Euro / Czech koruna (EUR/CZK)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
1 January27.021030.12.2016
2 January27.021002.01.2017
3 January27.020003.01.2017
4 January27.021004.01.2017
5 January27.021005.01.2017
6 January27.021006.01.2017
7 January27.021006.01.2017
8 January27.021006.01.2017
9 January27.021009.01.2017
10 January27.021010.01.2017
11 January27.021011.01.2017
12 January27.021012.01.2017
13 January27.021013.01.2017
14 January27.021013.01.2017
15 January27.021013.01.2017
16 January27.021016.01.2017
17 January27.021017.01.2017
18 January27.021018.01.2017
19 January27.021019.01.2017
20 January27.021020.01.2017
21 January27.021020.01.2017
22 January27.021020.01.2017
23 January27.027023.01.2017
24 January27.021024.01.2017
25 January27.022025.01.2017
26 January27.021026.01.2017
27 January27.021027.01.2017
28 January27.021027.01.2017
29 January27.021027.01.2017
30 January27.022030.01.2017
31 January27.021031.01.2017

February 2017

Day Rate Set date
1 February27.021001.02.2017
2 February27.022002.02.2017
3 February27.021003.02.2017
4 February27.021003.02.2017
5 February27.021003.02.2017
6 February27.021006.02.2017
7 February27.021007.02.2017
8 February27.021008.02.2017
9 February27.021009.02.2017
10 February27.021010.02.2017
11 February27.021010.02.2017
12 February27.021010.02.2017
13 February27.021013.02.2017
14 February27.021014.02.2017
15 February27.021015.02.2017
16 February27.021016.02.2017
17 February27.021017.02.2017
18 February27.021017.02.2017
19 February27.021017.02.2017
20 February27.021020.02.2017
21 February27.021021.02.2017
22 February27.021022.02.2017
23 February27.021023.02.2017
24 February27.021024.02.2017
25 February27.021024.02.2017
26 February27.021024.02.2017
27 February27.021027.02.2017
28 February27.021028.02.2017

March 2017

Day Rate Set date
1 March27.021001.03.2017
2 March27.021002.03.2017
3 March27.021003.03.2017
4 March27.021003.03.2017
5 March27.021003.03.2017
6 March27.021006.03.2017
7 March27.021007.03.2017
8 March27.021008.03.2017
9 March27.021009.03.2017
10 March27.021010.03.2017
11 March27.021010.03.2017
12 March27.021010.03.2017
13 March27.021013.03.2017
14 March27.021014.03.2017
15 March27.021015.03.2017
16 March27.021016.03.2017
17 March27.021017.03.2017
18 March27.021017.03.2017
19 March27.021017.03.2017
20 March27.021020.03.2017
21 March27.021021.03.2017
22 March27.021022.03.2017
23 March27.021023.03.2017
24 March27.021024.03.2017
25 March27.021024.03.2017
26 March27.021024.03.2017
27 March27.021027.03.2017
28 March27.021028.03.2017
29 March27.021029.03.2017
30 March27.022030.03.2017
31 March27.030031.03.2017

April 2017

Day Rate Set date
1 April27.030031.03.2017
2 April27.030031.03.2017
3 April27.044003.04.2017
4 April27.054004.04.2017
5 April27.058005.04.2017
6 April26.736006.04.2017
7 April26.563007.04.2017
8 April26.563007.04.2017
9 April26.563007.04.2017
10 April26.528010.04.2017
11 April26.658011.04.2017
12 April26.697012.04.2017
13 April26.704013.04.2017
15 April26.704013.04.2017
16 April26.704013.04.2017
18 April26.759018.04.2017
19 April26.794019.04.2017
20 April26.907020.04.2017
21 April26.933021.04.2017
22 April26.933021.04.2017
23 April26.933021.04.2017
24 April26.793024.04.2017
25 April26.771025.04.2017
26 April26.947026.04.2017
27 April26.937027.04.2017
28 April26.922028.04.2017
29 April26.922028.04.2017
30 April26.922028.04.2017

May 2017

Day Rate Set date
2 May26.893002.05.2017
3 May26.871003.05.2017
4 May26.767004.05.2017
5 May26.781005.05.2017
6 May26.781005.05.2017
7 May26.781005.05.2017
8 May26.712008.05.2017
9 May26.672009.05.2017
10 May26.642010.05.2017
11 May26.598011.05.2017
12 May26.576012.05.2017
13 May26.576012.05.2017
14 May26.576012.05.2017
15 May26.471015.05.2017
16 May26.420016.05.2017
17 May26.435017.05.2017
18 May26.632018.05.2017
19 May26.503019.05.2017
20 May26.503019.05.2017
21 May26.503019.05.2017
22 May26.488022.05.2017
23 May26.483023.05.2017
24 May26.463024.05.2017
25 May26.413025.05.2017
26 May26.434026.05.2017
27 May26.434026.05.2017
28 May26.434026.05.2017
29 May26.435029.05.2017
30 May26.467030.05.2017
31 May26.422031.05.2017

June 2017

Day Rate Set date
1 June26.397001.06.2017
2 June26.360002.06.2017
3 June26.360002.06.2017
4 June26.360002.06.2017
5 June26.327005.06.2017
6 June26.336006.06.2017
7 June26.316007.06.2017
8 June26.268008.06.2017
9 June26.223009.06.2017
10 June26.223009.06.2017
11 June26.223009.06.2017
12 June26.198012.06.2017
13 June26.147013.06.2017
14 June26.163014.06.2017
15 June26.213015.06.2017
16 June26.233016.06.2017
17 June26.233016.06.2017
18 June26.233016.06.2017
19 June26.172019.06.2017
20 June26.293020.06.2017
21 June26.266021.06.2017
22 June26.270022.06.2017
23 June26.297023.06.2017
24 June26.297023.06.2017
25 June26.297023.06.2017
26 June26.243026.06.2017
27 June26.270027.06.2017
28 June26.326028.06.2017
29 June26.300029.06.2017
30 June26.197030.06.2017

July 2017

Day Rate Set date
1 July26.197030.06.2017
2 July26.197030.06.2017
3 July26.140003.07.2017
4 July26.132004.07.2017
5 July26.109005.07.2017
6 July26.147006.07.2017
7 July26.079007.07.2017
8 July26.079007.07.2017
9 July26.079007.07.2017
10 July26.096010.07.2017
11 July26.124011.07.2017
12 July26.110012.07.2017
13 July26.120013.07.2017
14 July26.075014.07.2017
15 July26.075014.07.2017
16 July26.075014.07.2017
17 July26.090017.07.2017
18 July26.080018.07.2017
19 July26.035019.07.2017
20 July26.040020.07.2017
21 July26.017021.07.2017
22 July26.017021.07.2017
23 July26.017021.07.2017
24 July26.024024.07.2017
25 July26.013025.07.2017
26 July26.047026.07.2017
27 July26.045027.07.2017
28 July26.048028.07.2017
29 July26.048028.07.2017
30 July26.048028.07.2017
31 July26.079031.07.2017

August 2017

Day Rate Set date
1 August26.132001.08.2017
2 August26.128002.08.2017
3 August25.965003.08.2017
4 August26.068004.08.2017
5 August26.068004.08.2017
6 August26.068004.08.2017
7 August26.116007.08.2017
8 August26.150008.08.2017
9 August26.160009.08.2017
10 August26.157010.08.2017
11 August26.155011.08.2017
12 August26.155011.08.2017
13 August26.155011.08.2017
14 August26.118014.08.2017
15 August26.142015.08.2017
16 August26.044016.08.2017
17 August26.012017.08.2017
18 August26.108018.08.2017
19 August26.108018.08.2017
20 August26.108018.08.2017
21 August26.086021.08.2017
22 August26.083022.08.2017
23 August26.124023.08.2017
24 August26.098024.08.2017
25 August26.084025.08.2017
26 August26.084025.08.2017
27 August26.084025.08.2017
28 August26.102028.08.2017
29 August26.142029.08.2017
30 August26.045030.08.2017
31 August26.101031.08.2017

September 2017

Day Rate Set date
1 September26.077001.09.2017
2 September26.077001.09.2017
3 September26.077001.09.2017
4 September26.062004.09.2017
5 September26.077005.09.2017
6 September26.112006.09.2017
7 September26.113007.09.2017
8 September26.099008.09.2017
9 September26.099008.09.2017
10 September26.099008.09.2017
11 September26.077011.09.2017
12 September26.105012.09.2017
13 September26.101013.09.2017
14 September26.103014.09.2017
15 September26.081015.09.2017
16 September26.081015.09.2017
17 September26.081015.09.2017
18 September26.091018.09.2017
19 September26.103019.09.2017
20 September26.091020.09.2017
21 September26.083021.09.2017
22 September26.046022.09.2017
23 September26.046022.09.2017
24 September26.046022.09.2017
25 September26.033025.09.2017
26 September26.056026.09.2017
27 September26.045027.09.2017
28 September26.041028.09.2017
29 September25.981029.09.2017
30 September25.981029.09.2017

October 2017

Day Rate Set date
1 October25.981029.09.2017
2 October25.995002.10.2017
3 October25.932003.10.2017
4 October25.886004.10.2017
5 October25.837005.10.2017
6 October25.816006.10.2017
7 October25.816006.10.2017
8 October25.816006.10.2017
9 October25.893009.10.2017
10 October25.900010.10.2017
11 October25.879011.10.2017
12 October25.891012.10.2017
13 October25.813013.10.2017
14 October25.813013.10.2017
15 October25.813013.10.2017
16 October25.770016.10.2017
17 October25.733017.10.2017
18 October25.705018.10.2017
19 October25.725019.10.2017
20 October25.690020.10.2017
21 October25.690020.10.2017
22 October25.690020.10.2017
23 October25.641023.10.2017
24 October25.583024.10.2017
25 October25.589025.10.2017
26 October25.589026.10.2017
27 October25.673027.10.2017
28 October25.673027.10.2017
29 October25.673027.10.2017
30 October25.645030.10.2017
31 October25.669031.10.2017

November 2017

Day Rate Set date
1 November25.557001.11.2017
2 November25.535002.11.2017
3 November25.652003.11.2017
4 November25.652003.11.2017
5 November25.652003.11.2017
6 November25.612006.11.2017
7 November25.591007.11.2017
8 November25.560008.11.2017
9 November25.528009.11.2017
10 November25.543010.11.2017
11 November25.543010.11.2017
12 November25.543010.11.2017
13 November25.567013.11.2017
14 November25.566014.11.2017
15 November25.669015.11.2017
16 November25.559016.11.2017
17 November25.588017.11.2017
18 November25.588017.11.2017
19 November25.588017.11.2017
20 November25.568020.11.2017
21 November25.533021.11.2017
22 November25.469022.11.2017
23 November25.462023.11.2017
24 November25.413024.11.2017
25 November25.413024.11.2017
26 November25.413024.11.2017
27 November25.431027.11.2017
28 November25.463028.11.2017
29 November25.474029.11.2017
30 November25.491030.11.2017

December 2017

Day Rate Set date
1 December25.524001.12.2017
2 December25.524001.12.2017
3 December25.524001.12.2017
4 December25.557004.12.2017
5 December25.653005.12.2017
6 December25.636006.12.2017
7 December25.611007.12.2017
8 December25.555008.12.2017
9 December25.555008.12.2017
10 December25.555008.12.2017
11 December25.601011.12.2017
12 December25.596012.12.2017
13 December25.650013.12.2017
14 December25.695014.12.2017
15 December25.678015.12.2017
16 December25.678015.12.2017
17 December25.678015.12.2017
18 December25.685018.12.2017
19 December25.662019.12.2017
20 December25.674020.12.2017
21 December25.715021.12.2017
22 December25.750022.12.2017
23 December25.750022.12.2017
24 December25.750022.12.2017
27 December25.840027.12.2017
28 December25.645028.12.2017
29 December25.535029.12.2017
30 December25.535029.12.2017
31 December25.535029.12.2017
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.