Euro / Czech koruna (EUR/CZK)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
2 January27.023031.12.2015
3 January27.023031.12.2015
4 January27.023004.01.2016
5 January27.022005.01.2016
6 January27.026006.01.2016
7 January27.030007.01.2016
8 January27.022008.01.2016
9 January27.022008.01.2016
10 January27.022008.01.2016
11 January27.021011.01.2016
12 January27.021012.01.2016
13 January27.021013.01.2016
14 January27.021014.01.2016
15 January27.021015.01.2016
16 January27.021015.01.2016
17 January27.021015.01.2016
18 January27.037018.01.2016
19 January27.023019.01.2016
20 January27.042020.01.2016
21 January27.064021.01.2016
22 January27.026022.01.2016
23 January27.026022.01.2016
24 January27.026022.01.2016
25 January27.021025.01.2016
26 January27.021026.01.2016
27 January27.025027.01.2016
28 January27.021028.01.2016
29 January27.026029.01.2016
30 January27.026029.01.2016
31 January27.026029.01.2016

February 2016

Day Rate Set date
1 February27.021001.02.2016
2 February27.026002.02.2016
3 February27.025003.02.2016
4 February27.021004.02.2016
5 February27.037005.02.2016
6 February27.037005.02.2016
7 February27.037005.02.2016
8 February27.062008.02.2016
9 February27.058009.02.2016
10 February27.031010.02.2016
11 February27.069011.02.2016
12 February27.063012.02.2016
13 February27.063012.02.2016
14 February27.063012.02.2016
15 February27.037015.02.2016
16 February27.029016.02.2016
17 February27.044017.02.2016
18 February27.030018.02.2016
19 February27.023019.02.2016
20 February27.023019.02.2016
21 February27.023019.02.2016
22 February27.022022.02.2016
23 February27.028023.02.2016
24 February27.047024.02.2016
25 February27.052025.02.2016
26 February27.064026.02.2016
27 February27.064026.02.2016
28 February27.064026.02.2016
29 February27.057029.02.2016

March 2016

Day Rate Set date
1 March27.056001.03.2016
2 March27.046002.03.2016
3 March27.057003.03.2016
4 March27.058004.03.2016
5 March27.058004.03.2016
6 March27.058004.03.2016
7 March27.056007.03.2016
8 March27.058008.03.2016
9 March27.047009.03.2016
10 March27.037010.03.2016
11 March27.059011.03.2016
12 March27.059011.03.2016
13 March27.059011.03.2016
14 March27.050014.03.2016
15 March27.043015.03.2016
16 March27.050016.03.2016
17 March27.044017.03.2016
18 March27.035018.03.2016
19 March27.035018.03.2016
20 March27.035018.03.2016
21 March27.035021.03.2016
22 March27.037022.03.2016
23 March27.038023.03.2016
24 March27.064024.03.2016
26 March27.064024.03.2016
27 March27.064024.03.2016
29 March27.073029.03.2016
30 March27.075030.03.2016
31 March27.051031.03.2016

April 2016

Day Rate Set date
1 April27.030001.04.2016
2 April27.030001.04.2016
3 April27.030001.04.2016
4 April27.046004.04.2016
5 April27.036005.04.2016
6 April27.029006.04.2016
7 April27.025007.04.2016
8 April27.022008.04.2016
9 April27.022008.04.2016
10 April27.022008.04.2016
11 April27.026011.04.2016
12 April27.030012.04.2016
13 April27.036013.04.2016
14 April27.028014.04.2016
15 April27.025015.04.2016
16 April27.025015.04.2016
17 April27.025015.04.2016
18 April27.022018.04.2016
19 April27.021019.04.2016
20 April27.021020.04.2016
21 April27.024021.04.2016
22 April27.046022.04.2016
23 April27.046022.04.2016
24 April27.046022.04.2016
25 April27.047025.04.2016
26 April27.027026.04.2016
27 April27.034027.04.2016
28 April27.045028.04.2016
29 April27.038029.04.2016
30 April27.038029.04.2016

May 2016

Day Rate Set date
1 May27.038029.04.2016
2 May27.048002.05.2016
3 May27.037003.05.2016
4 May27.031004.05.2016
5 May27.028005.05.2016
6 May27.021006.05.2016
7 May27.021006.05.2016
8 May27.021006.05.2016
9 May27.022009.05.2016
10 May27.023010.05.2016
11 May27.022011.05.2016
12 May27.023012.05.2016
13 May27.021013.05.2016
14 May27.021013.05.2016
15 May27.021013.05.2016
16 May27.023016.05.2016
17 May27.022017.05.2016
18 May27.022018.05.2016
19 May27.023019.05.2016
20 May27.025020.05.2016
21 May27.025020.05.2016
22 May27.025020.05.2016
23 May27.033023.05.2016
24 May27.025024.05.2016
25 May27.028025.05.2016
26 May27.023026.05.2016
27 May27.028027.05.2016
28 May27.028027.05.2016
29 May27.028027.05.2016
30 May27.021030.05.2016
31 May27.022031.05.2016

June 2016

Day Rate Set date
1 June27.027001.06.2016
2 June27.029002.06.2016
3 June27.025003.06.2016
4 June27.025003.06.2016
5 June27.025003.06.2016
6 June27.023006.06.2016
7 June27.021007.06.2016
8 June27.021008.06.2016
9 June27.021009.06.2016
10 June27.026010.06.2016
11 June27.026010.06.2016
12 June27.026010.06.2016
13 June27.035013.06.2016
14 June27.048014.06.2016
15 June27.073015.06.2016
16 June27.067016.06.2016
17 June27.069017.06.2016
18 June27.069017.06.2016
19 June27.069017.06.2016
20 June27.063020.06.2016
21 June27.064021.06.2016
22 June27.071022.06.2016
23 June27.062023.06.2016
24 June27.103024.06.2016
25 June27.103024.06.2016
26 June27.103024.06.2016
27 June27.151027.06.2016
28 June27.108028.06.2016
29 June27.114029.06.2016
30 June27.131030.06.2016

July 2016

Day Rate Set date
1 July27.093001.07.2016
2 July27.093001.07.2016
3 July27.093001.07.2016
4 July27.095004.07.2016
5 July27.071005.07.2016
6 July27.078006.07.2016
7 July27.049007.07.2016
8 July27.033008.07.2016
9 July27.033008.07.2016
10 July27.033008.07.2016
11 July27.037011.07.2016
12 July27.034012.07.2016
13 July27.033013.07.2016
14 July27.049014.07.2016
15 July27.040015.07.2016
16 July27.040015.07.2016
17 July27.040015.07.2016
18 July27.024018.07.2016
19 July27.014019.07.2016
20 July27.022020.07.2016
21 July27.025021.07.2016
22 July27.023022.07.2016
23 July27.023022.07.2016
24 July27.023022.07.2016
25 July27.025025.07.2016
26 July27.021026.07.2016
27 July27.035027.07.2016
28 July27.045028.07.2016
29 July27.031029.07.2016
30 July27.031029.07.2016
31 July27.031029.07.2016

August 2016

Day Rate Set date
1 August27.029001.08.2016
2 August27.032002.08.2016
3 August27.034003.08.2016
4 August27.027004.08.2016
5 August27.022005.08.2016
6 August27.022005.08.2016
7 August27.022005.08.2016
8 August27.027008.08.2016
9 August27.027009.08.2016
10 August27.025010.08.2016
11 August27.020011.08.2016
12 August27.018012.08.2016
13 August27.018012.08.2016
14 August27.018012.08.2016
15 August27.023015.08.2016
16 August27.020016.08.2016
17 August27.023017.08.2016
18 August27.024018.08.2016
19 August27.022019.08.2016
20 August27.022019.08.2016
21 August27.022019.08.2016
22 August27.024022.08.2016
23 August27.023023.08.2016
24 August27.022024.08.2016
25 August27.026025.08.2016
26 August27.024026.08.2016
27 August27.024026.08.2016
28 August27.024026.08.2016
29 August27.023029.08.2016
30 August27.025030.08.2016
31 August27.026031.08.2016

September 2016

Day Rate Set date
1 September27.025001.09.2016
2 September27.022002.09.2016
3 September27.022002.09.2016
4 September27.022002.09.2016
5 September27.021005.09.2016
6 September27.021006.09.2016
7 September27.021007.09.2016
8 September27.021008.09.2016
9 September27.022009.09.2016
10 September27.022009.09.2016
11 September27.022009.09.2016
12 September27.024012.09.2016
13 September27.021013.09.2016
14 September27.023014.09.2016
15 September27.023015.09.2016
16 September27.024016.09.2016
17 September27.024016.09.2016
18 September27.024016.09.2016
19 September27.021019.09.2016
20 September27.022020.09.2016
21 September27.022021.09.2016
22 September27.021022.09.2016
23 September27.022023.09.2016
24 September27.022023.09.2016
25 September27.022023.09.2016
26 September27.021026.09.2016
27 September27.025027.09.2016
28 September27.023028.09.2016
29 September27.022029.09.2016
30 September27.021030.09.2016

October 2016

Day Rate Set date
1 October27.021030.09.2016
2 October27.021030.09.2016
3 October27.021003.10.2016
4 October27.021004.10.2016
5 October27.028005.10.2016
6 October27.021006.10.2016
7 October27.021007.10.2016
8 October27.021007.10.2016
9 October27.021007.10.2016
10 October27.021010.10.2016
11 October27.021011.10.2016
12 October27.025012.10.2016
13 October27.021013.10.2016
14 October27.029014.10.2016
15 October27.029014.10.2016
16 October27.029014.10.2016
17 October27.024017.10.2016
18 October27.021018.10.2016
19 October27.021019.10.2016
20 October27.021020.10.2016
21 October27.021021.10.2016
22 October27.021021.10.2016
23 October27.021021.10.2016
24 October27.021024.10.2016
25 October27.021025.10.2016
26 October27.021026.10.2016
27 October27.022027.10.2016
28 October27.022028.10.2016
29 October27.022028.10.2016
30 October27.022028.10.2016
31 October27.024031.10.2016

November 2016

Day Rate Set date
1 November27.024001.11.2016
2 November27.022002.11.2016
3 November27.021003.11.2016
4 November27.021004.11.2016
5 November27.021004.11.2016
6 November27.021004.11.2016
7 November27.021007.11.2016
8 November27.021008.11.2016
9 November27.027009.11.2016
10 November27.022010.11.2016
11 November27.054011.11.2016
12 November27.054011.11.2016
13 November27.054011.11.2016
14 November27.026014.11.2016
15 November27.030015.11.2016
16 November27.036016.11.2016
17 November27.050017.11.2016
18 November27.035018.11.2016
19 November27.035018.11.2016
20 November27.035018.11.2016
21 November27.032021.11.2016
22 November27.044022.11.2016
23 November27.027023.11.2016
24 November27.034024.11.2016
25 November27.039025.11.2016
26 November27.039025.11.2016
27 November27.039025.11.2016
28 November27.044028.11.2016
29 November27.045029.11.2016
30 November27.060030.11.2016

December 2016

Day Rate Set date
1 December27.061001.12.2016
2 December27.058002.12.2016
3 December27.058002.12.2016
4 December27.058002.12.2016
5 December27.057005.12.2016
6 December27.045006.12.2016
7 December27.036007.12.2016
8 December27.038008.12.2016
9 December27.027009.12.2016
10 December27.027009.12.2016
11 December27.027009.12.2016
12 December27.027012.12.2016
13 December27.022013.12.2016
14 December27.023014.12.2016
15 December27.021015.12.2016
16 December27.021016.12.2016
17 December27.021016.12.2016
18 December27.021016.12.2016
19 December27.021019.12.2016
20 December27.021020.12.2016
21 December27.021021.12.2016
22 December27.021022.12.2016
23 December27.023023.12.2016
24 December27.023023.12.2016
25 December27.023023.12.2016
27 December27.021027.12.2016
28 December27.042028.12.2016
29 December27.021029.12.2016
30 December27.021030.12.2016
31 December27.021030.12.2016
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.