Euro / Czech koruna (EUR/CZK)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January27.693002.01.2015
3 January27.693002.01.2015
4 January27.693002.01.2015
5 January27.676005.01.2015
6 January27.695006.01.2015
7 January27.783007.01.2015
8 January27.865008.01.2015
9 January28.062009.01.2015
10 January28.062009.01.2015
11 January28.062009.01.2015
12 January28.287012.01.2015
13 January28.405013.01.2015
14 January28.229014.01.2015
15 January27.841015.01.2015
16 January27.795016.01.2015
17 January27.795016.01.2015
18 January27.795016.01.2015
19 January27.881019.01.2015
20 January27.849020.01.2015
21 January27.939021.01.2015
22 January27.900022.01.2015
23 January27.831023.01.2015
24 January27.831023.01.2015
25 January27.831023.01.2015
26 January27.754026.01.2015
27 January27.872027.01.2015
28 January27.846028.01.2015
29 January27.792029.01.2015
30 January27.797030.01.2015
31 January27.797030.01.2015

February 2015

Day Rate Set date
1 February27.797030.01.2015
2 February27.749002.02.2015
3 February27.748003.02.2015
4 February27.770004.02.2015
5 February27.708005.02.2015
6 February27.698006.02.2015
7 February27.698006.02.2015
8 February27.698006.02.2015
9 February27.720009.02.2015
10 February27.727010.02.2015
11 February27.680011.02.2015
12 February27.702012.02.2015
13 February27.640013.02.2015
14 February27.640013.02.2015
15 February27.640013.02.2015
16 February27.638016.02.2015
17 February27.619017.02.2015
18 February27.583018.02.2015
19 February27.373019.02.2015
20 February27.508020.02.2015
21 February27.508020.02.2015
22 February27.508020.02.2015
23 February27.444023.02.2015
24 February27.487024.02.2015
25 February27.419025.02.2015
26 February27.515026.02.2015
27 February27.438027.02.2015
28 February27.438027.02.2015

March 2015

Day Rate Set date
1 March27.438027.02.2015
2 March27.488002.03.2015
3 March27.453003.03.2015
4 March27.464004.03.2015
5 March27.422005.03.2015
6 March27.297006.03.2015
7 March27.297006.03.2015
8 March27.297006.03.2015
9 March27.251009.03.2015
10 March27.285010.03.2015
11 March27.293011.03.2015
12 March27.303012.03.2015
13 March27.315013.03.2015
14 March27.315013.03.2015
15 March27.315013.03.2015
16 March27.308016.03.2015
17 March27.183017.03.2015
18 March27.318018.03.2015
19 March27.425019.03.2015
20 March27.479020.03.2015
21 March27.479020.03.2015
22 March27.479020.03.2015
23 March27.374023.03.2015
24 March27.390024.03.2015
25 March27.378025.03.2015
26 March27.376026.03.2015
27 March27.523027.03.2015
28 March27.523027.03.2015
29 March27.523027.03.2015
30 March27.473030.03.2015
31 March27.533031.03.2015

April 2015

Day Rate Set date
1 April27.543001.04.2015
2 April27.570002.04.2015
4 April27.570002.04.2015
5 April27.570002.04.2015
7 April27.455007.04.2015
8 April27.378008.04.2015
9 April27.378009.04.2015
10 April27.383010.04.2015
11 April27.383010.04.2015
12 April27.383010.04.2015
13 April27.392013.04.2015
14 April27.345014.04.2015
15 April27.415015.04.2015
16 April27.503016.04.2015
17 April27.486017.04.2015
18 April27.486017.04.2015
19 April27.486017.04.2015
20 April27.417020.04.2015
21 April27.418021.04.2015
22 April27.469022.04.2015
23 April27.399023.04.2015
24 April27.454024.04.2015
25 April27.454024.04.2015
26 April27.454024.04.2015
27 April27.441027.04.2015
28 April27.471028.04.2015
29 April27.435029.04.2015
30 April27.430030.04.2015

May 2015

Day Rate Set date
2 May27.430030.04.2015
3 May27.430030.04.2015
4 May27.364004.05.2015
5 May27.362005.05.2015
6 May27.415006.05.2015
7 May27.405007.05.2015
8 May27.411008.05.2015
9 May27.411008.05.2015
10 May27.411008.05.2015
11 May27.400011.05.2015
12 May27.394012.05.2015
13 May27.450013.05.2015
14 May27.458014.05.2015
15 May27.401015.05.2015
16 May27.401015.05.2015
17 May27.401015.05.2015
18 May27.401018.05.2015
19 May27.357019.05.2015
20 May27.330020.05.2015
21 May27.351021.05.2015
22 May27.395022.05.2015
23 May27.395022.05.2015
24 May27.395022.05.2015
25 May27.372025.05.2015
26 May27.407026.05.2015
27 May27.404027.05.2015
28 May27.463028.05.2015
29 May27.401029.05.2015
30 May27.401029.05.2015
31 May27.401029.05.2015

June 2015

Day Rate Set date
1 June27.440001.06.2015
2 June27.439002.06.2015
3 June27.460003.06.2015
4 June27.467004.06.2015
5 June27.396005.06.2015
6 June27.396005.06.2015
7 June27.396005.06.2015
8 June27.431008.06.2015
9 June27.356009.06.2015
10 June27.318010.06.2015
11 June27.318011.06.2015
12 June27.300012.06.2015
13 June27.300012.06.2015
14 June27.300012.06.2015
15 June27.279015.06.2015
16 June27.254016.06.2015
17 June27.240017.06.2015
18 June27.275018.06.2015
19 June27.211019.06.2015
20 June27.211019.06.2015
21 June27.211019.06.2015
22 June27.206022.06.2015
23 June27.189023.06.2015
24 June27.206024.06.2015
25 June27.235025.06.2015
26 June27.230026.06.2015
27 June27.230026.06.2015
28 June27.230026.06.2015
29 June27.246029.06.2015
30 June27.253030.06.2015

July 2015

Day Rate Set date
1 July27.246001.07.2015
2 July27.265002.07.2015
3 July27.145003.07.2015
4 July27.145003.07.2015
5 July27.145003.07.2015
6 July27.135006.07.2015
7 July27.100007.07.2015
8 July27.116008.07.2015
9 July27.110009.07.2015
10 July27.123010.07.2015
11 July27.123010.07.2015
12 July27.123010.07.2015
13 July27.102013.07.2015
14 July27.080014.07.2015
15 July27.078015.07.2015
16 July27.116016.07.2015
17 July27.054017.07.2015
18 July27.054017.07.2015
19 July27.054017.07.2015
20 July27.072020.07.2015
21 July27.072021.07.2015
22 July27.068022.07.2015
23 July27.039023.07.2015
24 July27.042024.07.2015
25 July27.042024.07.2015
26 July27.042024.07.2015
27 July27.029027.07.2015
28 July27.023028.07.2015
29 July27.066029.07.2015
30 July27.053030.07.2015
31 July27.031031.07.2015

August 2015

Day Rate Set date
1 August27.031031.07.2015
2 August27.031031.07.2015
3 August27.041003.08.2015
4 August27.055004.08.2015
5 August27.037005.08.2015
6 August27.029006.08.2015
7 August27.024007.08.2015
8 August27.024007.08.2015
9 August27.024007.08.2015
10 August27.034010.08.2015
11 August27.026011.08.2015
12 August27.021012.08.2015
13 August27.024013.08.2015
14 August27.028014.08.2015
15 August27.028014.08.2015
16 August27.028014.08.2015
17 August27.021017.08.2015
18 August27.021018.08.2015
19 August27.022019.08.2015
20 August27.023020.08.2015
21 August27.021021.08.2015
22 August27.021021.08.2015
23 August27.021021.08.2015
24 August27.068024.08.2015
25 August27.109025.08.2015
26 August27.085026.08.2015
27 August27.098027.08.2015
28 August27.048028.08.2015
29 August27.048028.08.2015
30 August27.048028.08.2015
31 August27.021031.08.2015

September 2015

Day Rate Set date
1 September27.022001.09.2015
2 September27.023002.09.2015
3 September27.022003.09.2015
4 September27.030004.09.2015
5 September27.030004.09.2015
6 September27.030004.09.2015
7 September27.026007.09.2015
8 September27.047008.09.2015
9 September27.057009.09.2015
10 September27.038010.09.2015
11 September27.074011.09.2015
12 September27.074011.09.2015
13 September27.074011.09.2015
14 September27.116014.09.2015
15 September27.088015.09.2015
16 September27.065016.09.2015
17 September27.112017.09.2015
18 September27.071018.09.2015
19 September27.071018.09.2015
20 September27.071018.09.2015
21 September27.053021.09.2015
22 September27.057022.09.2015
23 September27.090023.09.2015
24 September27.162024.09.2015
25 September27.193025.09.2015
26 September27.193025.09.2015
27 September27.193025.09.2015
28 September27.220028.09.2015
29 September27.208029.09.2015
30 September27.187030.09.2015

October 2015

Day Rate Set date
1 October27.173001.10.2015
2 October27.163002.10.2015
3 October27.163002.10.2015
4 October27.163002.10.2015
5 October27.122005.10.2015
6 October27.109006.10.2015
7 October27.099007.10.2015
8 October27.117008.10.2015
9 October27.109009.10.2015
10 October27.109009.10.2015
11 October27.109009.10.2015
12 October27.108012.10.2015
13 October27.131013.10.2015
14 October27.113014.10.2015
15 October27.084015.10.2015
16 October27.081016.10.2015
17 October27.081016.10.2015
18 October27.081016.10.2015
19 October27.083019.10.2015
20 October27.080020.10.2015
21 October27.079021.10.2015
22 October27.069022.10.2015
23 October27.074023.10.2015
24 October27.074023.10.2015
25 October27.074023.10.2015
26 October27.088026.10.2015
27 October27.098027.10.2015
28 October27.134028.10.2015
29 October27.113029.10.2015
30 October27.090030.10.2015
31 October27.090030.10.2015

November 2015

Day Rate Set date
1 November27.090030.10.2015
2 November27.097002.11.2015
3 November27.100003.11.2015
4 November27.074004.11.2015
5 November27.044005.11.2015
6 November27.026006.11.2015
7 November27.026006.11.2015
8 November27.026006.11.2015
9 November27.042009.11.2015
10 November27.044010.11.2015
11 November27.022011.11.2015
12 November27.031012.11.2015
13 November27.032013.11.2015
14 November27.032013.11.2015
15 November27.032013.11.2015
16 November27.031016.11.2015
17 November27.031017.11.2015
18 November27.029018.11.2015
19 November27.025019.11.2015
20 November27.031020.11.2015
21 November27.031020.11.2015
22 November27.031020.11.2015
23 November27.025023.11.2015
24 November27.033024.11.2015
25 November27.025025.11.2015
26 November27.032026.11.2015
27 November27.024027.11.2015
28 November27.024027.11.2015
29 November27.024027.11.2015
30 November27.030030.11.2015

December 2015

Day Rate Set date
1 December27.023001.12.2015
2 December27.024002.12.2015
3 December27.036003.12.2015
4 December27.035004.12.2015
5 December27.035004.12.2015
6 December27.035004.12.2015
7 December27.022007.12.2015
8 December27.022008.12.2015
9 December27.021009.12.2015
10 December27.021010.12.2015
11 December27.023011.12.2015
12 December27.023011.12.2015
13 December27.023011.12.2015
14 December27.024014.12.2015
15 December27.022015.12.2015
16 December27.030016.12.2015
17 December27.031017.12.2015
18 December27.030018.12.2015
19 December27.030018.12.2015
20 December27.030018.12.2015
21 December27.028021.12.2015
22 December27.028022.12.2015
23 December27.033023.12.2015
24 December27.028024.12.2015
26 December27.028024.12.2015
27 December27.028024.12.2015
28 December27.022028.12.2015
29 December27.028029.12.2015
30 December27.029030.12.2015
31 December27.023031.12.2015
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.