Euro / Czech koruna (EUR/CZK)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January27.481002.01.2014
3 January27.525003.01.2014
4 January27.525003.01.2014
5 January27.525003.01.2014
6 January27.485006.01.2014
7 January27.454007.01.2014
8 January27.448008.01.2014
9 January27.433009.01.2014
10 January27.392010.01.2014
11 January27.392010.01.2014
12 January27.392010.01.2014
13 January27.410013.01.2014
14 January27.409014.01.2014
15 January27.441015.01.2014
16 January27.491016.01.2014
17 January27.458017.01.2014
18 January27.458017.01.2014
19 January27.458017.01.2014
20 January27.524020.01.2014
21 January27.555021.01.2014
22 January27.535022.01.2014
23 January27.490023.01.2014
24 January27.525024.01.2014
25 January27.525024.01.2014
26 January27.525024.01.2014
27 January27.475027.01.2014
28 January27.507028.01.2014
29 January27.540029.01.2014
30 January27.594030.01.2014
31 January27.500031.01.2014

February 2014

Day Rate Set date
1 February27.500031.01.2014
2 February27.500031.01.2014
3 February27.527003.02.2014
4 February27.530004.02.2014
5 February27.535005.02.2014
6 February27.525006.02.2014
7 February27.503007.02.2014
8 February27.503007.02.2014
9 February27.503007.02.2014
10 February27.547010.02.2014
11 February27.530011.02.2014
12 February27.533012.02.2014
13 February27.530013.02.2014
14 February27.436014.02.2014
15 February27.436014.02.2014
16 February27.436014.02.2014
17 February27.396017.02.2014
18 February27.392018.02.2014
19 February27.430019.02.2014
20 February27.382020.02.2014
21 February27.368021.02.2014
22 February27.368021.02.2014
23 February27.368021.02.2014
24 February27.362024.02.2014
25 February27.346025.02.2014
26 February27.325026.02.2014
27 February27.339027.02.2014
28 February27.344028.02.2014

March 2014

Day Rate Set date
1 March27.344028.02.2014
2 March27.344028.02.2014
3 March27.354003.03.2014
4 March27.369004.03.2014
5 March27.353005.03.2014
6 March27.363006.03.2014
7 March27.333007.03.2014
8 March27.333007.03.2014
9 March27.333007.03.2014
10 March27.348010.03.2014
11 March27.350011.03.2014
12 March27.353012.03.2014
13 March27.355013.03.2014
14 March27.358014.03.2014
15 March27.358014.03.2014
16 March27.358014.03.2014
17 March27.411017.03.2014
18 March27.411018.03.2014
19 March27.460019.03.2014
20 March27.488020.03.2014
21 March27.458021.03.2014
22 March27.458021.03.2014
23 March27.458021.03.2014
24 March27.411024.03.2014
25 March27.395025.03.2014
26 March27.459026.03.2014
27 March27.410027.03.2014
28 March27.423028.03.2014
29 March27.423028.03.2014
30 March27.423028.03.2014
31 March27.442031.03.2014

April 2014

Day Rate Set date
1 April27.449001.04.2014
2 April27.463002.04.2014
3 April27.432003.04.2014
4 April27.429004.04.2014
5 April27.429004.04.2014
6 April27.429004.04.2014
7 April27.444007.04.2014
8 April27.415008.04.2014
9 April27.406009.04.2014
10 April27.427010.04.2014
11 April27.452011.04.2014
12 April27.452011.04.2014
13 April27.452011.04.2014
14 April27.466014.04.2014
15 April27.459015.04.2014
16 April27.463016.04.2014
17 April27.502017.04.2014
19 April27.502017.04.2014
20 April27.502017.04.2014
22 April27.481022.04.2014
23 April27.459023.04.2014
24 April27.443024.04.2014
25 April27.460025.04.2014
26 April27.460025.04.2014
27 April27.460025.04.2014
28 April27.458028.04.2014
29 April27.434029.04.2014
30 April27.454030.04.2014

May 2014

Day Rate Set date
2 May27.444002.05.2014
3 May27.444002.05.2014
4 May27.444002.05.2014
5 May27.436005.05.2014
6 May27.438006.05.2014
7 May27.412007.05.2014
8 May27.403008.05.2014
9 May27.392009.05.2014
10 May27.392009.05.2014
11 May27.392009.05.2014
12 May27.396012.05.2014
13 May27.404013.05.2014
14 May27.430014.05.2014
15 May27.440015.05.2014
16 May27.443016.05.2014
17 May27.443016.05.2014
18 May27.443016.05.2014
19 May27.474019.05.2014
20 May27.479020.05.2014
21 May27.467021.05.2014
22 May27.443022.05.2014
23 May27.438023.05.2014
24 May27.438023.05.2014
25 May27.438023.05.2014
26 May27.421026.05.2014
27 May27.433027.05.2014
28 May27.442028.05.2014
29 May27.474029.05.2014
30 May27.471030.05.2014
31 May27.471030.05.2014

June 2014

Day Rate Set date
1 June27.471030.05.2014
2 June27.482002.06.2014
3 June27.463003.06.2014
4 June27.460004.06.2014
5 June27.450005.06.2014
6 June27.461006.06.2014
7 June27.461006.06.2014
8 June27.461006.06.2014
9 June27.451009.06.2014
10 June27.451010.06.2014
11 June27.445011.06.2014
12 June27.420012.06.2014
13 June27.440013.06.2014
14 June27.440013.06.2014
15 June27.440013.06.2014
16 June27.438016.06.2014
17 June27.445017.06.2014
18 June27.481018.06.2014
19 June27.435019.06.2014
20 June27.433020.06.2014
21 June27.433020.06.2014
22 June27.433020.06.2014
23 June27.458023.06.2014
24 June27.443024.06.2014
25 June27.435025.06.2014
26 June27.447026.06.2014
27 June27.459027.06.2014
28 June27.459027.06.2014
29 June27.459027.06.2014
30 June27.453030.06.2014

July 2014

Day Rate Set date
1 July27.433001.07.2014
2 July27.432002.07.2014
3 July27.439003.07.2014
4 July27.444004.07.2014
5 July27.444004.07.2014
6 July27.444004.07.2014
7 July27.434007.07.2014
8 July27.437008.07.2014
9 July27.433009.07.2014
10 July27.440010.07.2014
11 July27.440011.07.2014
12 July27.440011.07.2014
13 July27.440011.07.2014
14 July27.439014.07.2014
15 July27.431015.07.2014
16 July27.446016.07.2014
17 July27.440017.07.2014
18 July27.433018.07.2014
19 July27.433018.07.2014
20 July27.433018.07.2014
21 July27.468021.07.2014
22 July27.485022.07.2014
23 July27.454023.07.2014
24 July27.480024.07.2014
25 July27.482025.07.2014
26 July27.482025.07.2014
27 July27.482025.07.2014
28 July27.481028.07.2014
29 July27.490029.07.2014
30 July27.509030.07.2014
31 July27.570031.07.2014

August 2014

Day Rate Set date
1 August27.638001.08.2014
2 August27.638001.08.2014
3 August27.638001.08.2014
4 August27.645004.08.2014
5 August27.668005.08.2014
6 August27.834006.08.2014
7 August27.853007.08.2014
8 August27.825008.08.2014
9 August27.825008.08.2014
10 August27.825008.08.2014
11 August27.852011.08.2014
12 August27.845012.08.2014
13 August27.839013.08.2014
14 August27.845014.08.2014
15 August27.882015.08.2014
16 August27.882015.08.2014
17 August27.882015.08.2014
18 August27.900018.08.2014
19 August28.004019.08.2014
20 August27.928020.08.2014
21 August27.814021.08.2014
22 August27.838022.08.2014
23 August27.838022.08.2014
24 August27.838022.08.2014
25 August27.833025.08.2014
26 August27.841026.08.2014
27 August27.750027.08.2014
28 August27.775028.08.2014
29 August27.725029.08.2014
30 August27.725029.08.2014
31 August27.725029.08.2014

September 2014

Day Rate Set date
1 September27.738001.09.2014
2 September27.784002.09.2014
3 September27.658003.09.2014
4 September27.662004.09.2014
5 September27.596005.09.2014
6 September27.596005.09.2014
7 September27.596005.09.2014
8 September27.637008.09.2014
9 September27.678009.09.2014
10 September27.724010.09.2014
11 September27.635011.09.2014
12 September27.600012.09.2014
13 September27.600012.09.2014
14 September27.600012.09.2014
15 September27.579015.09.2014
16 September27.555016.09.2014
17 September27.532017.09.2014
18 September27.518018.09.2014
19 September27.574019.09.2014
20 September27.574019.09.2014
21 September27.574019.09.2014
22 September27.543022.09.2014
23 September27.517023.09.2014
24 September27.497024.09.2014
25 September27.572025.09.2014
26 September27.534026.09.2014
27 September27.534026.09.2014
28 September27.534026.09.2014
29 September27.540029.09.2014
30 September27.500030.09.2014

October 2014

Day Rate Set date
1 October27.502001.10.2014
2 October27.495002.10.2014
3 October27.479003.10.2014
4 October27.479003.10.2014
5 October27.479003.10.2014
6 October27.481006.10.2014
7 October27.470007.10.2014
8 October27.480008.10.2014
9 October27.470009.10.2014
10 October27.493010.10.2014
11 October27.493010.10.2014
12 October27.493010.10.2014
13 October27.545013.10.2014
14 October27.545014.10.2014
15 October27.545015.10.2014
16 October27.546016.10.2014
17 October27.492017.10.2014
18 October27.492017.10.2014
19 October27.492017.10.2014
20 October27.562020.10.2014
21 October27.613021.10.2014
22 October27.683022.10.2014
23 October27.690023.10.2014
24 October27.695024.10.2014
25 October27.695024.10.2014
26 October27.695024.10.2014
27 October27.705027.10.2014
28 October27.749028.10.2014
29 October27.784029.10.2014
30 October27.729030.10.2014
31 October27.770031.10.2014

November 2014

Day Rate Set date
1 November27.770031.10.2014
2 November27.770031.10.2014
3 November27.788003.11.2014
4 November27.788004.11.2014
5 November27.823005.11.2014
6 November27.769006.11.2014
7 November27.705007.11.2014
8 November27.705007.11.2014
9 November27.705007.11.2014
10 November27.585010.11.2014
11 November27.592011.11.2014
12 November27.603012.11.2014
13 November27.644013.11.2014
14 November27.653014.11.2014
15 November27.653014.11.2014
16 November27.653014.11.2014
17 November27.701017.11.2014
18 November27.677018.11.2014
19 November27.683019.11.2014
20 November27.657020.11.2014
21 November27.660021.11.2014
22 November27.660021.11.2014
23 November27.660021.11.2014
24 November27.592024.11.2014
25 November27.583025.11.2014
26 November27.579026.11.2014
27 November27.609027.11.2014
28 November27.652028.11.2014
29 November27.652028.11.2014
30 November27.652028.11.2014

December 2014

Day Rate Set date
1 December27.626001.12.2014
2 December27.605002.12.2014
3 December27.623003.12.2014
4 December27.616004.12.2014
5 December27.635005.12.2014
6 December27.635005.12.2014
7 December27.635005.12.2014
8 December27.611008.12.2014
9 December27.618009.12.2014
10 December27.618010.12.2014
11 December27.633011.12.2014
12 December27.590012.12.2014
13 December27.590012.12.2014
14 December27.590012.12.2014
15 December27.565015.12.2014
16 December27.607016.12.2014
17 December27.626017.12.2014
18 December27.606018.12.2014
19 December27.636019.12.2014
20 December27.636019.12.2014
21 December27.636019.12.2014
22 December27.618022.12.2014
23 December27.660023.12.2014
24 December27.777024.12.2014
27 December27.777024.12.2014
28 December27.777024.12.2014
29 December27.717029.12.2014
30 December27.728030.12.2014
31 December27.735031.12.2014
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.