Day | Rate | Set date |
---|---|---|
1 January | 25.0610 | 31.12.2010 |
2 January | 25.0610 | 31.12.2010 |
3 January | 25.0880 | 03.01.2011 |
4 January | 24.8880 | 04.01.2011 |
5 January | 24.8750 | 05.01.2011 |
6 January | 24.7100 | 06.01.2011 |
7 January | 24.5650 | 07.01.2011 |
8 January | 24.5650 | 07.01.2011 |
9 January | 24.5650 | 07.01.2011 |
10 January | 24.6480 | 10.01.2011 |
11 January | 24.5530 | 11.01.2011 |
12 January | 24.3900 | 12.01.2011 |
13 January | 24.3700 | 13.01.2011 |
14 January | 24.3840 | 14.01.2011 |
15 January | 24.3840 | 14.01.2011 |
16 January | 24.3840 | 14.01.2011 |
17 January | 24.3350 | 17.01.2011 |
18 January | 24.2850 | 18.01.2011 |
19 January | 24.2580 | 19.01.2011 |
20 January | 24.4200 | 20.01.2011 |
21 January | 24.2850 | 21.01.2011 |
22 January | 24.2850 | 21.01.2011 |
23 January | 24.2850 | 21.01.2011 |
24 January | 24.2190 | 24.01.2011 |
25 January | 24.2220 | 25.01.2011 |
26 January | 24.2190 | 26.01.2011 |
27 January | 24.2400 | 27.01.2011 |
28 January | 24.2480 | 28.01.2011 |
29 January | 24.2480 | 28.01.2011 |
30 January | 24.2480 | 28.01.2011 |
31 January | 24.2230 | 31.01.2011 |