Euro / Czech koruna (EUR/CZK)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January26.473031.12.2009
3 January26.473031.12.2009
4 January26.285004.01.2010
5 January26.231005.01.2010
6 January26.338006.01.2010
7 January26.370007.01.2010
8 January26.311008.01.2010
9 January26.311008.01.2010
10 January26.311008.01.2010
11 January26.192011.01.2010
12 January26.258012.01.2010
13 January26.168013.01.2010
14 January26.045014.01.2010
15 January25.947015.01.2010
16 January25.947015.01.2010
17 January25.947015.01.2010
18 January25.889018.01.2010
19 January25.905019.01.2010
20 January25.890020.01.2010
21 January25.979021.01.2010
22 January26.183022.01.2010
23 January26.183022.01.2010
24 January26.183022.01.2010
25 January26.011025.01.2010
26 January26.097026.01.2010
27 January26.113027.01.2010
28 January26.232028.01.2010
29 January26.223029.01.2010
30 January26.223029.01.2010
31 January26.223029.01.2010

February 2010

Day Rate Set date
1 February26.065001.02.2010
2 February25.998002.02.2010
3 February26.024003.02.2010
4 February26.120004.02.2010
5 February26.185005.02.2010
6 February26.185005.02.2010
7 February26.185005.02.2010
8 February26.168008.02.2010
9 February26.099009.02.2010
10 February26.108010.02.2010
11 February26.008011.02.2010
12 February26.025012.02.2010
13 February26.025012.02.2010
14 February26.025012.02.2010
15 February26.002015.02.2010
16 February26.028016.02.2010
17 February25.929017.02.2010
18 February25.720018.02.2010
19 February25.765019.02.2010
20 February25.765019.02.2010
21 February25.765019.02.2010
22 February25.750022.02.2010
23 February25.805023.02.2010
24 February25.880024.02.2010
25 February25.935025.02.2010
26 February25.970026.02.2010
27 February25.970026.02.2010
28 February25.970026.02.2010

March 2010

Day Rate Set date
1 March25.933001.03.2010
2 March25.770002.03.2010
3 March25.765003.03.2010
4 March25.818004.03.2010
5 March25.771005.03.2010
6 March25.771005.03.2010
7 March25.771005.03.2010
8 March25.578008.03.2010
9 March25.666009.03.2010
10 March25.616010.03.2010
11 March25.555011.03.2010
12 March25.517012.03.2010
13 March25.517012.03.2010
14 March25.517012.03.2010
15 March25.490015.03.2010
16 March25.504016.03.2010
17 March25.402017.03.2010
18 March25.284018.03.2010
19 March25.365019.03.2010
20 March25.365019.03.2010
21 March25.365019.03.2010
22 March25.465022.03.2010
23 March25.442023.03.2010
24 March25.378024.03.2010
25 March25.363025.03.2010
26 March25.418026.03.2010
27 March25.418026.03.2010
28 March25.418026.03.2010
29 March25.453029.03.2010
30 March25.443030.03.2010
31 March25.440031.03.2010

April 2010

Day Rate Set date
1 April25.385001.04.2010
3 April25.385001.04.2010
4 April25.385001.04.2010
6 April25.295006.04.2010
7 April25.240007.04.2010
8 April25.190008.04.2010
9 April25.232009.04.2010
10 April25.232009.04.2010
11 April25.232009.04.2010
12 April25.165012.04.2010
13 April25.155013.04.2010
14 April25.048014.04.2010
15 April25.085015.04.2010
16 April25.178016.04.2010
17 April25.178016.04.2010
18 April25.178016.04.2010
19 April25.250019.04.2010
20 April25.309020.04.2010
21 April25.286021.04.2010
22 April25.365022.04.2010
23 April25.405023.04.2010
24 April25.405023.04.2010
25 April25.405023.04.2010
26 April25.430026.04.2010
27 April25.514027.04.2010
28 April25.570028.04.2010
29 April25.540029.04.2010
30 April25.527030.04.2010

May 2010

Day Rate Set date
1 May25.527030.04.2010
2 May25.527030.04.2010
3 May25.570003.05.2010
4 May25.710004.05.2010
5 May25.878005.05.2010
6 May25.968006.05.2010
7 May25.976007.05.2010
8 May25.976007.05.2010
9 May25.976007.05.2010
10 May25.603010.05.2010
11 May25.590011.05.2010
12 May25.390012.05.2010
13 May25.416013.05.2010
14 May25.465014.05.2010
15 May25.465014.05.2010
16 May25.465014.05.2010
17 May25.560017.05.2010
18 May25.458018.05.2010
19 May25.727019.05.2010
20 May25.913020.05.2010
21 May25.917021.05.2010
22 May25.917021.05.2010
23 May25.917021.05.2010
24 May25.664024.05.2010
25 May25.647025.05.2010
26 May25.550026.05.2010
27 May25.629027.05.2010
28 May25.780028.05.2010
29 May25.780028.05.2010
30 May25.780028.05.2010
31 May25.505031.05.2010

June 2010

Day Rate Set date
1 June25.628001.06.2010
2 June25.779002.06.2010
3 June25.750003.06.2010
4 June26.055004.06.2010
5 June26.055004.06.2010
6 June26.055004.06.2010
7 June25.898007.06.2010
8 June25.920008.06.2010
9 June25.892009.06.2010
10 June25.965010.06.2010
11 June25.695011.06.2010
12 June25.695011.06.2010
13 June25.695011.06.2010
14 June25.681014.06.2010
15 June25.663015.06.2010
16 June25.741016.06.2010
17 June25.731017.06.2010
18 June25.733018.06.2010
19 June25.733018.06.2010
20 June25.733018.06.2010
21 June25.760021.06.2010
22 June25.788022.06.2010
23 June25.725023.06.2010
24 June25.773024.06.2010
25 June25.795025.06.2010
26 June25.795025.06.2010
27 June25.795025.06.2010
28 June25.745028.06.2010
29 June25.753029.06.2010
30 June25.691030.06.2010

July 2010

Day Rate Set date
1 July25.770001.07.2010
2 July25.753002.07.2010
3 July25.753002.07.2010
4 July25.753002.07.2010
5 July25.586005.07.2010
6 July25.485006.07.2010
7 July25.548007.07.2010
8 July25.448008.07.2010
9 July25.360009.07.2010
10 July25.360009.07.2010
11 July25.360009.07.2010
12 July25.325012.07.2010
13 July25.344013.07.2010
14 July25.470014.07.2010
15 July25.464015.07.2010
16 July25.428016.07.2010
17 July25.428016.07.2010
18 July25.428016.07.2010
19 July25.429019.07.2010
20 July25.350020.07.2010
21 July25.346021.07.2010
22 July25.179022.07.2010
23 July25.180023.07.2010
24 July25.180023.07.2010
25 July25.180023.07.2010
26 July25.125026.07.2010
27 July25.090027.07.2010
28 July24.985028.07.2010
29 July24.763029.07.2010
30 July24.777030.07.2010
31 July24.777030.07.2010

August 2010

Day Rate Set date
1 August24.777030.07.2010
2 August24.680002.08.2010
3 August24.714003.08.2010
4 August24.735004.08.2010
5 August24.750005.08.2010
6 August24.755006.08.2010
7 August24.755006.08.2010
8 August24.755006.08.2010
9 August24.768009.08.2010
10 August24.775010.08.2010
11 August24.820011.08.2010
12 August24.890012.08.2010
13 August24.885013.08.2010
14 August24.885013.08.2010
15 August24.885013.08.2010
16 August24.853016.08.2010
17 August24.805017.08.2010
18 August24.816018.08.2010
19 August24.793019.08.2010
20 August24.803020.08.2010
21 August24.803020.08.2010
22 August24.803020.08.2010
23 August24.805023.08.2010
24 August24.888024.08.2010
25 August24.920025.08.2010
26 August24.858026.08.2010
27 August24.755027.08.2010
28 August24.755027.08.2010
29 August24.755027.08.2010
30 August24.808030.08.2010
31 August24.850031.08.2010

September 2010

Day Rate Set date
1 September24.735001.09.2010
2 September24.710002.09.2010
3 September24.698003.09.2010
4 September24.698003.09.2010
5 September24.698003.09.2010
6 September24.703006.09.2010
7 September24.726007.09.2010
8 September24.718008.09.2010
9 September24.683009.09.2010
10 September24.681010.09.2010
11 September24.681010.09.2010
12 September24.681010.09.2010
13 September24.672013.09.2010
14 September24.563014.09.2010
15 September24.615015.09.2010
16 September24.616016.09.2010
17 September24.680017.09.2010
18 September24.680017.09.2010
19 September24.680017.09.2010
20 September24.675020.09.2010
21 September24.655021.09.2010
22 September24.578022.09.2010
23 September24.624023.09.2010
24 September24.633024.09.2010
25 September24.633024.09.2010
26 September24.633024.09.2010
27 September24.570027.09.2010
28 September24.618028.09.2010
29 September24.570029.09.2010
30 September24.600030.09.2010

October 2010

Day Rate Set date
1 October24.420001.10.2010
2 October24.420001.10.2010
3 October24.420001.10.2010
4 October24.469004.10.2010
5 October24.498005.10.2010
6 October24.530006.10.2010
7 October24.518007.10.2010
8 October24.490008.10.2010
9 October24.490008.10.2010
10 October24.490008.10.2010
11 October24.542011.10.2010
12 October24.524012.10.2010
13 October24.470013.10.2010
14 October24.440014.10.2010
15 October24.515015.10.2010
16 October24.515015.10.2010
17 October24.515015.10.2010
18 October24.536018.10.2010
19 October24.520019.10.2010
20 October24.503020.10.2010
21 October24.540021.10.2010
22 October24.626022.10.2010
23 October24.626022.10.2010
24 October24.626022.10.2010
25 October24.510025.10.2010
26 October24.618026.10.2010
27 October24.663027.10.2010
28 October24.630028.10.2010
29 October24.598029.10.2010
30 October24.598029.10.2010
31 October24.598029.10.2010

November 2010

Day Rate Set date
1 November24.533001.11.2010
2 November24.500002.11.2010
3 November24.497003.11.2010
4 November24.408004.11.2010
5 November24.585005.11.2010
6 November24.585005.11.2010
7 November24.585005.11.2010
8 November24.575008.11.2010
9 November24.583009.11.2010
10 November24.618010.11.2010
11 November24.634011.11.2010
12 November24.630012.11.2010
13 November24.630012.11.2010
14 November24.630012.11.2010
15 November24.627015.11.2010
16 November24.607016.11.2010
17 November24.595017.11.2010
18 November24.648018.11.2010
19 November24.719019.11.2010
20 November24.719019.11.2010
21 November24.719019.11.2010
22 November24.685022.11.2010
23 November24.680023.11.2010
24 November24.688024.11.2010
25 November24.720025.11.2010
26 November24.725026.11.2010
27 November24.725026.11.2010
28 November24.725026.11.2010
29 November24.758029.11.2010
30 November24.915030.11.2010

December 2010

Day Rate Set date
1 December24.961001.12.2010
2 December25.010002.12.2010
3 December25.018003.12.2010
4 December25.018003.12.2010
5 December25.018003.12.2010
6 December25.043006.12.2010
7 December25.069007.12.2010
8 December25.090008.12.2010
9 December25.073009.12.2010
10 December25.173010.12.2010
11 December25.173010.12.2010
12 December25.173010.12.2010
13 December25.168013.12.2010
14 December25.162014.12.2010
15 December25.155015.12.2010
16 December25.155016.12.2010
17 December25.218017.12.2010
18 December25.218017.12.2010
19 December25.218017.12.2010
20 December25.265020.12.2010
21 December25.258021.12.2010
22 December25.280022.12.2010
23 December25.305023.12.2010
24 December25.328024.12.2010
25 December25.328024.12.2010
26 December25.328024.12.2010
27 December25.350027.12.2010
28 December25.355028.12.2010
29 December25.263029.12.2010
30 December25.240030.12.2010
31 December25.061031.12.2010
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.