Day | Rate | Set date |
---|---|---|
1 August | 24.0030 | 01.08.2008 |
2 August | 24.0030 | 01.08.2008 |
3 August | 24.0030 | 01.08.2008 |
4 August | 23.9940 | 04.08.2008 |
5 August | 23.9280 | 05.08.2008 |
6 August | 23.9800 | 06.08.2008 |
7 August | 24.1050 | 07.08.2008 |
8 August | 24.2110 | 08.08.2008 |
9 August | 24.2110 | 08.08.2008 |
10 August | 24.2110 | 08.08.2008 |
11 August | 24.1010 | 11.08.2008 |
12 August | 23.9540 | 12.08.2008 |
13 August | 23.9420 | 13.08.2008 |
14 August | 24.3510 | 14.08.2008 |
15 August | 24.4850 | 15.08.2008 |
16 August | 24.4850 | 15.08.2008 |
17 August | 24.4850 | 15.08.2008 |
18 August | 24.5230 | 18.08.2008 |
19 August | 24.3980 | 19.08.2008 |
20 August | 24.4080 | 20.08.2008 |
21 August | 24.3850 | 21.08.2008 |
22 August | 24.3730 | 22.08.2008 |
23 August | 24.3730 | 22.08.2008 |
24 August | 24.3730 | 22.08.2008 |
25 August | 24.4020 | 25.08.2008 |
26 August | 24.5200 | 26.08.2008 |
27 August | 24.5330 | 27.08.2008 |
28 August | 24.7030 | 28.08.2008 |
29 August | 24.7350 | 29.08.2008 |
30 August | 24.7350 | 29.08.2008 |
31 August | 24.7350 | 29.08.2008 |