Euro / Czech koruna (EUR/CZK)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January26.364002.01.2008
3 January26.175003.01.2008
4 January26.129004.01.2008
5 January26.129004.01.2008
6 January26.129004.01.2008
7 January26.145007.01.2008
8 January26.125008.01.2008
9 January25.980009.01.2008
10 January25.856010.01.2008
11 January25.908011.01.2008
12 January25.908011.01.2008
13 January25.908011.01.2008
14 January25.865014.01.2008
15 January25.905015.01.2008
16 January26.051016.01.2008
17 January26.128017.01.2008
18 January26.118018.01.2008
19 January26.118018.01.2008
20 January26.118018.01.2008
21 January26.319021.01.2008
22 January26.200022.01.2008
23 January26.070023.01.2008
24 January25.974024.01.2008
25 January25.912025.01.2008
26 January25.912025.01.2008
27 January25.912025.01.2008
28 January25.890028.01.2008
29 January25.903029.01.2008
30 January26.006030.01.2008
31 January26.070031.01.2008

February 2008

Day Rate Set date
1 February25.858001.02.2008
2 February25.858001.02.2008
3 February25.858001.02.2008
4 February25.751004.02.2008
5 February25.671005.02.2008
6 February25.635006.02.2008
7 February25.621007.02.2008
8 February25.658008.02.2008
9 February25.658008.02.2008
10 February25.658008.02.2008
11 February25.650011.02.2008
12 February25.605012.02.2008
13 February25.480013.02.2008
14 February25.346014.02.2008
15 February25.224015.02.2008
16 February25.224015.02.2008
17 February25.224015.02.2008
18 February25.234018.02.2008
19 February25.319019.02.2008
20 February25.290020.02.2008
21 February25.088021.02.2008
22 February25.046022.02.2008
23 February25.046022.02.2008
24 February25.046022.02.2008
25 February25.000025.02.2008
26 February25.020026.02.2008
27 February25.048027.02.2008
28 February25.143028.02.2008
29 February25.228029.02.2008

March 2008

Day Rate Set date
1 March25.228029.02.2008
2 March25.228029.02.2008
3 March25.068003.03.2008
4 March24.916004.03.2008
5 March25.048005.03.2008
6 March25.125006.03.2008
7 March25.170007.03.2008
8 March25.170007.03.2008
9 March25.170007.03.2008
10 March25.041010.03.2008
11 March25.125011.03.2008
12 March25.066012.03.2008
13 March25.120013.03.2008
14 March25.034014.03.2008
15 March25.034014.03.2008
16 March25.034014.03.2008
17 March25.017017.03.2008
18 March25.250018.03.2008
19 March25.463019.03.2008
20 March25.491020.03.2008
22 March25.491020.03.2008
23 March25.491020.03.2008
25 March25.455025.03.2008
26 March25.595026.03.2008
27 March25.383027.03.2008
28 March25.250028.03.2008
29 March25.250028.03.2008
30 March25.250028.03.2008
31 March25.335031.03.2008

April 2008

Day Rate Set date
1 April25.184001.04.2008
2 April25.070002.04.2008
3 April24.938003.04.2008
4 April25.035004.04.2008
5 April25.035004.04.2008
6 April25.035004.04.2008
7 April25.019007.04.2008
8 April24.985008.04.2008
9 April25.098009.04.2008
10 April25.129010.04.2008
11 April25.025011.04.2008
12 April25.025011.04.2008
13 April25.025011.04.2008
14 April24.940014.04.2008
15 April24.819015.04.2008
16 April24.848016.04.2008
17 April24.975017.04.2008
18 April25.120018.04.2008
19 April25.120018.04.2008
20 April25.120018.04.2008
21 April25.091021.04.2008
22 April25.055022.04.2008
23 April25.075023.04.2008
24 April25.128024.04.2008
25 April25.254025.04.2008
26 April25.254025.04.2008
27 April25.254025.04.2008
28 April25.161028.04.2008
29 April25.250029.04.2008
30 April25.205030.04.2008

May 2008

Day Rate Set date
2 May25.265002.05.2008
3 May25.265002.05.2008
4 May25.265002.05.2008
5 May25.227005.05.2008
6 May25.175006.05.2008
7 May25.142007.05.2008
8 May25.171008.05.2008
9 May25.147009.05.2008
10 May25.147009.05.2008
11 May25.147009.05.2008
12 May24.950012.05.2008
13 May24.939013.05.2008
14 May25.029014.05.2008
15 May25.040015.05.2008
16 May24.977016.05.2008
17 May24.977016.05.2008
18 May24.977016.05.2008
19 May25.056019.05.2008
20 May25.062020.05.2008
21 May25.085021.05.2008
22 May25.147022.05.2008
23 May25.103023.05.2008
24 May25.103023.05.2008
25 May25.103023.05.2008
26 May25.083026.05.2008
27 May25.143027.05.2008
28 May25.209028.05.2008
29 May25.060029.05.2008
30 May25.088030.05.2008
31 May25.088030.05.2008

June 2008

Day Rate Set date
1 June25.088030.05.2008
2 June25.030002.06.2008
3 June24.840003.06.2008
4 June24.670004.06.2008
5 June24.570005.06.2008
6 June24.583006.06.2008
7 June24.583006.06.2008
8 June24.583006.06.2008
9 June24.653009.06.2008
10 June24.433010.06.2008
11 June24.400011.06.2008
12 June24.331012.06.2008
13 June24.195013.06.2008
14 June24.195013.06.2008
15 June24.195013.06.2008
16 June24.211016.06.2008
17 June24.194017.06.2008
18 June24.000018.06.2008
19 June24.110019.06.2008
20 June24.170020.06.2008
21 June24.170020.06.2008
22 June24.170020.06.2008
23 June24.125023.06.2008
24 June24.075024.06.2008
25 June24.070025.06.2008
26 June24.086026.06.2008
27 June24.002027.06.2008
28 June24.002027.06.2008
29 June24.002027.06.2008
30 June23.893030.06.2008

July 2008

Day Rate Set date
1 July23.825001.07.2008
2 July23.865002.07.2008
3 July23.816003.07.2008
4 July23.694004.07.2008
5 July23.694004.07.2008
6 July23.694004.07.2008
7 July23.550007.07.2008
8 July23.608008.07.2008
9 July23.490009.07.2008
10 July23.465010.07.2008
11 July23.515011.07.2008
12 July23.515011.07.2008
13 July23.515011.07.2008
14 July23.310014.07.2008
15 July23.375015.07.2008
16 July23.213016.07.2008
17 July23.142017.07.2008
18 July23.063018.07.2008
19 July23.063018.07.2008
20 July23.063018.07.2008
21 July22.968021.07.2008
22 July23.013022.07.2008
23 July23.753023.07.2008
24 July23.580024.07.2008
25 July23.595025.07.2008
26 July23.595025.07.2008
27 July23.595025.07.2008
28 July23.695028.07.2008
29 July23.724029.07.2008
30 July23.941030.07.2008
31 July23.947031.07.2008

August 2008

Day Rate Set date
1 August24.003001.08.2008
2 August24.003001.08.2008
3 August24.003001.08.2008
4 August23.994004.08.2008
5 August23.928005.08.2008
6 August23.980006.08.2008
7 August24.105007.08.2008
8 August24.211008.08.2008
9 August24.211008.08.2008
10 August24.211008.08.2008
11 August24.101011.08.2008
12 August23.954012.08.2008
13 August23.942013.08.2008
14 August24.351014.08.2008
15 August24.485015.08.2008
16 August24.485015.08.2008
17 August24.485015.08.2008
18 August24.523018.08.2008
19 August24.398019.08.2008
20 August24.408020.08.2008
21 August24.385021.08.2008
22 August24.373022.08.2008
23 August24.373022.08.2008
24 August24.373022.08.2008
25 August24.402025.08.2008
26 August24.520026.08.2008
27 August24.533027.08.2008
28 August24.703028.08.2008
29 August24.735029.08.2008
30 August24.735029.08.2008
31 August24.735029.08.2008

September 2008

Day Rate Set date
1 September24.815001.09.2008
2 September24.848002.09.2008
3 September24.798003.09.2008
4 September24.782004.09.2008
5 September24.822005.09.2008
6 September24.822005.09.2008
7 September24.822005.09.2008
8 September24.938008.09.2008
9 September24.768009.09.2008
10 September24.850010.09.2008
11 September24.630011.09.2008
12 September24.436012.09.2008
13 September24.436012.09.2008
14 September24.436012.09.2008
15 September24.313015.09.2008
16 September24.070016.09.2008
17 September24.005017.09.2008
18 September23.965018.09.2008
19 September24.242019.09.2008
20 September24.242019.09.2008
21 September24.242019.09.2008
22 September24.075022.09.2008
23 September24.143023.09.2008
24 September24.329024.09.2008
25 September24.414025.09.2008
26 September24.436026.09.2008
27 September24.436026.09.2008
28 September24.436026.09.2008
29 September24.605029.09.2008
30 September24.660030.09.2008

October 2008

Day Rate Set date
1 October24.513001.10.2008
2 October24.764002.10.2008
3 October24.795003.10.2008
4 October24.795003.10.2008
5 October24.795003.10.2008
6 October24.675006.10.2008
7 October24.480007.10.2008
8 October24.568008.10.2008
9 October24.675009.10.2008
10 October24.935010.10.2008
11 October24.935010.10.2008
12 October24.935010.10.2008
13 October24.653013.10.2008
14 October24.611014.10.2008
15 October24.758015.10.2008
16 October24.813016.10.2008
17 October25.232017.10.2008
18 October25.232017.10.2008
19 October25.232017.10.2008
20 October24.986020.10.2008
21 October25.308021.10.2008
22 October25.485022.10.2008
23 October25.827023.10.2008
24 October24.995024.10.2008
25 October24.995024.10.2008
26 October24.995024.10.2008
27 October24.668027.10.2008
28 October24.340028.10.2008
29 October23.880029.10.2008
30 October24.480030.10.2008
31 October24.220031.10.2008

November 2008

Day Rate Set date
1 November24.220031.10.2008
2 November24.220031.10.2008
3 November24.280003.11.2008
4 November24.163004.11.2008
5 November24.300005.11.2008
6 November24.905006.11.2008
7 November25.092007.11.2008
8 November25.092007.11.2008
9 November25.092007.11.2008
10 November25.273010.11.2008
11 November25.350011.11.2008
12 November25.415012.11.2008
13 November25.293013.11.2008
14 November25.369014.11.2008
15 November25.369014.11.2008
16 November25.369014.11.2008
17 November25.395017.11.2008
18 November25.655018.11.2008
19 November25.718019.11.2008
20 November25.635020.11.2008
21 November25.700021.11.2008
22 November25.700021.11.2008
23 November25.700021.11.2008
24 November25.383024.11.2008
25 November25.458025.11.2008
26 November25.080026.11.2008
27 November25.180027.11.2008
28 November25.209028.11.2008
29 November25.209028.11.2008
30 November25.209028.11.2008

December 2008

Day Rate Set date
1 December25.613001.12.2008
2 December25.688002.12.2008
3 December25.636003.12.2008
4 December25.720004.12.2008
5 December25.765005.12.2008
6 December25.765005.12.2008
7 December25.765005.12.2008
8 December25.712008.12.2008
9 December25.738009.12.2008
10 December25.900010.12.2008
11 December25.965011.12.2008
12 December25.990012.12.2008
13 December25.990012.12.2008
14 December25.990012.12.2008
15 December26.157015.12.2008
16 December26.371016.12.2008
17 December26.255017.12.2008
18 December26.562018.12.2008
19 December26.335019.12.2008
20 December26.335019.12.2008
21 December26.335019.12.2008
22 December26.440022.12.2008
23 December26.314023.12.2008
24 December26.394024.12.2008
27 December26.394024.12.2008
28 December26.394024.12.2008
29 December26.455029.12.2008
30 December26.630030.12.2008
31 December26.875031.12.2008
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.