| Day | Rate | Set date |
|---|---|---|
| 2 May | 28.4150 | 02.05.2006 |
| 3 May | 28.2830 | 03.05.2006 |
| 4 May | 28.3380 | 04.05.2006 |
| 5 May | 28.2920 | 05.05.2006 |
| 6 May | 28.2920 | 05.05.2006 |
| 7 May | 28.2920 | 05.05.2006 |
| 8 May | 28.2380 | 08.05.2006 |
| 9 May | 28.2900 | 09.05.2006 |
| 10 May | 28.2780 | 10.05.2006 |
| 11 May | 28.2330 | 11.05.2006 |
| 12 May | 28.2630 | 12.05.2006 |
| 13 May | 28.2630 | 12.05.2006 |
| 14 May | 28.2630 | 12.05.2006 |
| 15 May | 28.4200 | 15.05.2006 |
| 16 May | 28.3120 | 16.05.2006 |
| 17 May | 28.1940 | 17.05.2006 |
| 18 May | 28.3750 | 18.05.2006 |
| 19 May | 28.2880 | 19.05.2006 |
| 20 May | 28.2880 | 19.05.2006 |
| 21 May | 28.2880 | 19.05.2006 |
| 22 May | 28.2900 | 22.05.2006 |
| 23 May | 28.2230 | 23.05.2006 |
| 24 May | 28.2100 | 24.05.2006 |
| 25 May | 28.2280 | 25.05.2006 |
| 26 May | 28.1740 | 26.05.2006 |
| 27 May | 28.1740 | 26.05.2006 |
| 28 May | 28.1740 | 26.05.2006 |
| 29 May | 28.2030 | 29.05.2006 |
| 30 May | 28.2030 | 30.05.2006 |
| 31 May | 28.2080 | 31.05.2006 |