Euro / Czech koruna (EUR/CZK)
2006 Exchange Rates

Exchange rate chart 2006

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2006

Day	Rate	Set date
1 January	29.0000	30.12.2005
2 January	29.0300	02.01.2006
3 January	28.9810	03.01.2006
4 January	28.9980	04.01.2006
5 January	28.9330	05.01.2006
6 January	28.9300	06.01.2006
7 January	28.9300	06.01.2006
8 January	28.9300	06.01.2006
9 January	28.8270	09.01.2006
10 January	28.8000	10.01.2006
11 January	28.7530	11.01.2006
12 January	28.7980	12.01.2006
13 January	28.8400	13.01.2006
14 January	28.8400	13.01.2006
15 January	28.8400	13.01.2006
16 January	28.7960	16.01.2006
17 January	28.8260	17.01.2006
18 January	28.8620	18.01.2006
19 January	28.7260	19.01.2006
20 January	28.6050	20.01.2006
21 January	28.6050	20.01.2006
22 January	28.6050	20.01.2006
23 January	28.6080	23.01.2006
24 January	28.5800	24.01.2006
25 January	28.4080	25.01.2006
26 January	28.3950	26.01.2006
27 January	28.3870	27.01.2006
28 January	28.3870	27.01.2006
29 January	28.3870	27.01.2006
30 January	28.3930	30.01.2006
31 January	28.4080	31.01.2006

February 2006

Day	Rate	Set date
1 February	28.3840	01.02.2006
2 February	28.5130	02.02.2006
3 February	28.5240	03.02.2006
4 February	28.5240	03.02.2006
5 February	28.5240	03.02.2006
6 February	28.3350	06.02.2006
7 February	28.4300	07.02.2006
8 February	28.4730	08.02.2006
9 February	28.3590	09.02.2006
10 February	28.2630	10.02.2006
11 February	28.2630	10.02.2006
12 February	28.2630	10.02.2006
13 February	28.4180	13.02.2006
14 February	28.4750	14.02.2006
15 February	28.3950	15.02.2006
16 February	28.3600	16.02.2006
17 February	28.3650	17.02.2006
18 February	28.3650	17.02.2006
19 February	28.3650	17.02.2006
20 February	28.4100	20.02.2006
21 February	28.4550	21.02.2006
22 February	28.5530	22.02.2006
23 February	28.4050	23.02.2006
24 February	28.3600	24.02.2006
25 February	28.3600	24.02.2006
26 February	28.3600	24.02.2006
27 February	28.3400	27.02.2006
28 February	28.3200	28.02.2006

March 2006

Day	Rate	Set date
1 March	28.2650	01.03.2006
2 March	28.3300	02.03.2006
3 March	28.5230	03.03.2006
4 March	28.5230	03.03.2006
5 March	28.5230	03.03.2006
6 March	28.5460	06.03.2006
7 March	28.7670	07.03.2006
8 March	28.8050	08.03.2006
9 March	28.7000	09.03.2006
10 March	28.7800	10.03.2006
11 March	28.7800	10.03.2006
12 March	28.7800	10.03.2006
13 March	28.8400	13.03.2006
14 March	28.7950	14.03.2006
15 March	28.7450	15.03.2006
16 March	28.7380	16.03.2006
17 March	28.5430	17.03.2006
18 March	28.5430	17.03.2006
19 March	28.5430	17.03.2006
20 March	28.5900	20.03.2006
21 March	28.5780	21.03.2006
22 March	28.6700	22.03.2006
23 March	28.6830	23.03.2006
24 March	28.7000	24.03.2006
25 March	28.7000	24.03.2006
26 March	28.7000	24.03.2006
27 March	28.6700	27.03.2006
28 March	28.7330	28.03.2006
29 March	28.7280	29.03.2006
30 March	28.6150	30.03.2006
31 March	28.5950	31.03.2006

April 2006

Day	Rate	Set date
1 April	28.5950	31.03.2006
2 April	28.5950	31.03.2006
3 April	28.4290	03.04.2006
4 April	28.5130	04.04.2006
5 April	28.5680	05.04.2006
6 April	28.5500	06.04.2006
7 April	28.5100	07.04.2006
8 April	28.5100	07.04.2006
9 April	28.5100	07.04.2006
10 April	28.6230	10.04.2006
11 April	28.5500	11.04.2006
12 April	28.5720	12.04.2006
13 April	28.6450	13.04.2006
15 April	28.6450	13.04.2006
16 April	28.6450	13.04.2006
18 April	28.5650	18.04.2006
19 April	28.5250	19.04.2006
20 April	28.4600	20.04.2006
21 April	28.4430	21.04.2006
22 April	28.4430	21.04.2006
23 April	28.4430	21.04.2006
24 April	28.3850	24.04.2006
25 April	28.3950	25.04.2006
26 April	28.4170	26.04.2006
27 April	28.4450	27.04.2006
28 April	28.4200	28.04.2006
29 April	28.4200	28.04.2006
30 April	28.4200	28.04.2006

May 2006

Day	Rate	Set date
2 May	28.4150	02.05.2006
3 May	28.2830	03.05.2006
4 May	28.3380	04.05.2006
5 May	28.2920	05.05.2006
6 May	28.2920	05.05.2006
7 May	28.2920	05.05.2006
8 May	28.2380	08.05.2006
9 May	28.2900	09.05.2006
10 May	28.2780	10.05.2006
11 May	28.2330	11.05.2006
12 May	28.2630	12.05.2006
13 May	28.2630	12.05.2006
14 May	28.2630	12.05.2006
15 May	28.4200	15.05.2006
16 May	28.3120	16.05.2006
17 May	28.1940	17.05.2006
18 May	28.3750	18.05.2006
19 May	28.2880	19.05.2006
20 May	28.2880	19.05.2006
21 May	28.2880	19.05.2006
22 May	28.2900	22.05.2006
23 May	28.2230	23.05.2006
24 May	28.2100	24.05.2006
25 May	28.2280	25.05.2006
26 May	28.1740	26.05.2006
27 May	28.1740	26.05.2006
28 May	28.1740	26.05.2006
29 May	28.2030	29.05.2006
30 May	28.2030	30.05.2006
31 May	28.2080	31.05.2006

June 2006

Day	Rate	Set date
1 June	28.2540	01.06.2006
2 June	28.2380	02.06.2006
3 June	28.2380	02.06.2006
4 June	28.2380	02.06.2006
5 June	28.3380	05.06.2006
6 June	28.2830	06.06.2006
7 June	28.1950	07.06.2006
8 June	28.2450	08.06.2006
9 June	28.2250	09.06.2006
10 June	28.2250	09.06.2006
11 June	28.2250	09.06.2006
12 June	28.3030	12.06.2006
13 June	28.3330	13.06.2006
14 June	28.3550	14.06.2006
15 June	28.3230	15.06.2006
16 June	28.3910	16.06.2006
17 June	28.3910	16.06.2006
18 June	28.3910	16.06.2006
19 June	28.5150	19.06.2006
20 June	28.4800	20.06.2006
21 June	28.5630	21.06.2006
22 June	28.5250	22.06.2006
23 June	28.4980	23.06.2006
24 June	28.4980	23.06.2006
25 June	28.4980	23.06.2006
26 June	28.5280	26.06.2006
27 June	28.4620	27.06.2006
28 June	28.4330	28.06.2006
29 June	28.5030	29.06.2006
30 June	28.4930	30.06.2006

July 2006

Day	Rate	Set date
1 July	28.4930	30.06.2006
2 July	28.4930	30.06.2006
3 July	28.4600	03.07.2006
4 July	28.4430	04.07.2006
5 July	28.4750	05.07.2006
6 July	28.4990	06.07.2006
7 July	28.4730	07.07.2006
8 July	28.4730	07.07.2006
9 July	28.4730	07.07.2006
10 July	28.4480	10.07.2006
11 July	28.4280	11.07.2006
12 July	28.4900	12.07.2006
13 July	28.5200	13.07.2006
14 July	28.4950	14.07.2006
15 July	28.4950	14.07.2006
16 July	28.4950	14.07.2006
17 July	28.4450	17.07.2006
18 July	28.4450	18.07.2006
19 July	28.4610	19.07.2006
20 July	28.3480	20.07.2006
21 July	28.4130	21.07.2006
22 July	28.4130	21.07.2006
23 July	28.4130	21.07.2006
24 July	28.4350	24.07.2006
25 July	28.3600	25.07.2006
26 July	28.3730	26.07.2006
27 July	28.4030	27.07.2006
28 July	28.4650	28.07.2006
29 July	28.4650	28.07.2006
30 July	28.4650	28.07.2006
31 July	28.5280	31.07.2006

August 2006

Day	Rate	Set date
1 August	28.4800	01.08.2006
2 August	28.4930	02.08.2006
3 August	28.4350	03.08.2006
4 August	28.3580	04.08.2006
5 August	28.3580	04.08.2006
6 August	28.3580	04.08.2006
7 August	28.2730	07.08.2006
8 August	28.2450	08.08.2006
9 August	28.0930	09.08.2006
10 August	28.0550	10.08.2006
11 August	28.0000	11.08.2006
12 August	28.0000	11.08.2006
13 August	28.0000	11.08.2006
14 August	28.1180	14.08.2006
15 August	28.0930	15.08.2006
16 August	28.0850	16.08.2006
17 August	28.0240	17.08.2006
18 August	28.0890	18.08.2006
19 August	28.0890	18.08.2006
20 August	28.0890	18.08.2006
21 August	28.1370	21.08.2006
22 August	28.1680	22.08.2006
23 August	28.1060	23.08.2006
24 August	28.2030	24.08.2006
25 August	28.1750	25.08.2006
26 August	28.1750	25.08.2006
27 August	28.1750	25.08.2006
28 August	28.1550	28.08.2006
29 August	28.2090	29.08.2006
30 August	28.2490	30.08.2006
31 August	28.2140	31.08.2006

September 2006

Day	Rate	Set date
1 September	28.2530	01.09.2006
2 September	28.2530	01.09.2006
3 September	28.2530	01.09.2006
4 September	28.1900	04.09.2006
5 September	28.1990	05.09.2006
6 September	28.2380	06.09.2006
7 September	28.2870	07.09.2006
8 September	28.3050	08.09.2006
9 September	28.3050	08.09.2006
10 September	28.3050	08.09.2006
11 September	28.3430	11.09.2006
12 September	28.4230	12.09.2006
13 September	28.5410	13.09.2006
14 September	28.4680	14.09.2006
15 September	28.4850	15.09.2006
16 September	28.4850	15.09.2006
17 September	28.4850	15.09.2006
18 September	28.4230	18.09.2006
19 September	28.4880	19.09.2006
20 September	28.4370	20.09.2006
21 September	28.4190	21.09.2006
22 September	28.4830	22.09.2006
23 September	28.4830	22.09.2006
24 September	28.4830	22.09.2006
25 September	28.4530	25.09.2006
26 September	28.4440	26.09.2006
27 September	28.4130	27.09.2006
28 September	28.4280	28.09.2006
29 September	28.3260	29.09.2006
30 September	28.3260	29.09.2006

October 2006

Day	Rate	Set date
1 October	28.3260	29.09.2006
2 October	28.2880	02.10.2006
3 October	28.2300	03.10.2006
4 October	28.2870	04.10.2006
5 October	28.2110	05.10.2006
6 October	28.2000	06.10.2006
7 October	28.2000	06.10.2006
8 October	28.2000	06.10.2006
9 October	28.1920	09.10.2006
10 October	28.1950	10.10.2006
11 October	28.2050	11.10.2006
12 October	28.2880	12.10.2006
13 October	28.2560	13.10.2006
14 October	28.2560	13.10.2006
15 October	28.2560	13.10.2006
16 October	28.2910	16.10.2006
17 October	28.3230	17.10.2006
18 October	28.3330	18.10.2006
19 October	28.3630	19.10.2006
20 October	28.3350	20.10.2006
21 October	28.3350	20.10.2006
22 October	28.3350	20.10.2006
23 October	28.3240	23.10.2006
24 October	28.3950	24.10.2006
25 October	28.3830	25.10.2006
26 October	28.2990	26.10.2006
27 October	28.4100	27.10.2006
28 October	28.4100	27.10.2006
29 October	28.4100	27.10.2006
30 October	28.3500	30.10.2006
31 October	28.2190	31.10.2006

November 2006

Day	Rate	Set date
1 November	28.0660	01.11.2006
2 November	28.0610	02.11.2006
3 November	28.0790	03.11.2006
4 November	28.0790	03.11.2006
5 November	28.0790	03.11.2006
6 November	27.9310	06.11.2006
7 November	27.9850	07.11.2006
8 November	28.0200	08.11.2006
9 November	28.0380	09.11.2006
10 November	28.1960	10.11.2006
11 November	28.1960	10.11.2006
12 November	28.1960	10.11.2006
13 November	28.1100	13.11.2006
14 November	28.0670	14.11.2006
15 November	28.1060	15.11.2006
16 November	28.0650	16.11.2006
17 November	27.9880	17.11.2006
18 November	27.9880	17.11.2006
19 November	27.9880	17.11.2006
20 November	28.0050	20.11.2006
21 November	27.9490	21.11.2006
22 November	27.9420	22.11.2006
23 November	27.9500	23.11.2006
24 November	28.0250	24.11.2006
25 November	28.0250	24.11.2006
26 November	28.0250	24.11.2006
27 November	28.0400	27.11.2006
28 November	28.0600	28.11.2006
29 November	27.9880	29.11.2006
30 November	27.9720	30.11.2006

December 2006

Day	Rate	Set date
1 December	27.9500	01.12.2006
2 December	27.9500	01.12.2006
3 December	27.9500	01.12.2006
4 December	28.0030	04.12.2006
5 December	28.0190	05.12.2006
6 December	28.0150	06.12.2006
7 December	27.9680	07.12.2006
8 December	27.9630	08.12.2006
9 December	27.9630	08.12.2006
10 December	27.9630	08.12.2006
11 December	27.8980	11.12.2006
12 December	27.9050	12.12.2006
13 December	27.8800	13.12.2006
14 December	27.8430	14.12.2006
15 December	27.7550	15.12.2006
16 December	27.7550	15.12.2006
17 December	27.7550	15.12.2006
18 December	27.7000	18.12.2006
19 December	27.7450	19.12.2006
20 December	27.4180	20.12.2006
21 December	27.5250	21.12.2006
22 December	27.5730	22.12.2006
23 December	27.5730	22.12.2006
24 December	27.5730	22.12.2006
27 December	27.5900	27.12.2006
28 December	27.5400	28.12.2006
29 December	27.4850	29.12.2006
30 December	27.4850	29.12.2006
31 December	27.4850	29.12.2006

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.