Day | Rate | Set date |
---|---|---|
1 July | 31.5640 | 01.07.2003 |
2 July | 31.5930 | 02.07.2003 |
3 July | 31.6850 | 03.07.2003 |
4 July | 31.6250 | 04.07.2003 |
5 July | 31.6250 | 04.07.2003 |
6 July | 31.6250 | 04.07.2003 |
7 July | 31.6340 | 07.07.2003 |
8 July | 31.6090 | 08.07.2003 |
9 July | 31.5950 | 09.07.2003 |
10 July | 31.6340 | 10.07.2003 |
11 July | 31.6660 | 11.07.2003 |
12 July | 31.6660 | 11.07.2003 |
13 July | 31.6660 | 11.07.2003 |
14 July | 31.8260 | 14.07.2003 |
15 July | 31.8450 | 15.07.2003 |
16 July | 31.8770 | 16.07.2003 |
17 July | 31.9480 | 17.07.2003 |
18 July | 32.0840 | 18.07.2003 |
19 July | 32.0840 | 18.07.2003 |
20 July | 32.0840 | 18.07.2003 |
21 July | 32.3000 | 21.07.2003 |
22 July | 32.1920 | 22.07.2003 |
23 July | 32.1740 | 23.07.2003 |
24 July | 32.1260 | 24.07.2003 |
25 July | 32.0920 | 25.07.2003 |
26 July | 32.0920 | 25.07.2003 |
27 July | 32.0920 | 25.07.2003 |
28 July | 32.0000 | 28.07.2003 |
29 July | 31.9710 | 29.07.2003 |
30 July | 31.9830 | 30.07.2003 |
31 July | 32.2200 | 31.07.2003 |