Euro / Czech koruna (EUR/CZK)
2003 Exchange Rates

Exchange rate chart 2003

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2003

Day	Rate	Set date
2 January	31.5900	02.01.2003
3 January	31.3200	03.01.2003
4 January	31.3200	03.01.2003
5 January	31.3200	03.01.2003
6 January	31.3230	06.01.2003
7 January	31.3100	07.01.2003
8 January	31.4070	08.01.2003
9 January	31.5480	09.01.2003
10 January	31.7880	10.01.2003
11 January	31.7880	10.01.2003
12 January	31.7880	10.01.2003
13 January	31.8550	13.01.2003
14 January	31.7640	14.01.2003
15 January	31.8700	15.01.2003
16 January	31.4930	16.01.2003
17 January	31.4250	17.01.2003
18 January	31.4250	17.01.2003
19 January	31.4250	17.01.2003
20 January	31.2970	20.01.2003
21 January	31.1800	21.01.2003
22 January	31.5870	22.01.2003
23 January	31.4580	23.01.2003
24 January	31.3350	24.01.2003
25 January	31.3350	24.01.2003
26 January	31.3350	24.01.2003
27 January	31.3880	27.01.2003
28 January	31.4770	28.01.2003
29 January	31.3570	29.01.2003
30 January	31.4070	30.01.2003
31 January	31.5720	31.01.2003

February 2003

Day	Rate	Set date
1 February	31.5720	31.01.2003
2 February	31.5720	31.01.2003
3 February	31.5600	03.02.2003
4 February	31.6130	04.02.2003
5 February	31.7840	05.02.2003
6 February	31.6420	06.02.2003
7 February	31.7280	07.02.2003
8 February	31.7280	07.02.2003
9 February	31.7280	07.02.2003
10 February	31.7750	10.02.2003
11 February	31.8030	11.02.2003
12 February	31.7930	12.02.2003
13 February	31.5070	13.02.2003
14 February	31.3870	14.02.2003
15 February	31.3870	14.02.2003
16 February	31.3870	14.02.2003
17 February	31.4730	17.02.2003
18 February	31.5230	18.02.2003
19 February	31.5880	19.02.2003
20 February	31.6120	20.02.2003
21 February	31.7300	21.02.2003
22 February	31.7300	21.02.2003
23 February	31.7300	21.02.2003
24 February	31.6880	24.02.2003
25 February	31.5780	25.02.2003
26 February	31.5840	26.02.2003
27 February	31.6500	27.02.2003
28 February	31.8020	28.02.2003

March 2003

Day	Rate	Set date
1 March	31.8020	28.02.2003
2 March	31.8020	28.02.2003
3 March	31.8220	03.03.2003
4 March	31.8980	04.03.2003
5 March	31.8450	05.03.2003
6 March	31.8320	06.03.2003
7 March	31.8520	07.03.2003
8 March	31.8520	07.03.2003
9 March	31.8520	07.03.2003
10 March	31.7730	10.03.2003
11 March	31.7620	11.03.2003
12 March	31.6530	12.03.2003
13 March	31.5850	13.03.2003
14 March	31.6280	14.03.2003
15 March	31.6280	14.03.2003
16 March	31.6280	14.03.2003
17 March	31.6910	17.03.2003
18 March	31.5650	18.03.2003
19 March	31.5700	19.03.2003
20 March	31.6950	20.03.2003
21 March	31.6500	21.03.2003
22 March	31.6500	21.03.2003
23 March	31.6500	21.03.2003
24 March	31.7070	24.03.2003
25 March	31.7980	25.03.2003
26 March	31.8120	26.03.2003
27 March	31.8230	27.03.2003
28 March	31.8630	28.03.2003
29 March	31.8630	28.03.2003
30 March	31.8630	28.03.2003
31 March	31.9470	31.03.2003

April 2003

Day	Rate	Set date
1 April	31.9670	01.04.2003
2 April	32.0600	02.04.2003
3 April	31.8550	03.04.2003
4 April	31.7810	04.04.2003
5 April	31.7810	04.04.2003
6 April	31.7810	04.04.2003
7 April	31.5810	07.04.2003
8 April	31.5430	08.04.2003
9 April	31.3550	09.04.2003
10 April	31.4400	10.04.2003
11 April	31.4920	11.04.2003
12 April	31.4920	11.04.2003
13 April	31.4920	11.04.2003
14 April	31.5680	14.04.2003
15 April	31.5250	15.04.2003
16 April	31.5830	16.04.2003
17 April	31.5810	17.04.2003
19 April	31.5810	17.04.2003
20 April	31.5810	17.04.2003
22 April	31.6810	22.04.2003
23 April	31.6700	23.04.2003
24 April	31.7170	24.04.2003
25 April	31.5550	25.04.2003
26 April	31.5550	25.04.2003
27 April	31.5550	25.04.2003
28 April	31.5560	28.04.2003
29 April	31.4220	29.04.2003
30 April	31.4330	30.04.2003

May 2003

Day	Rate	Set date
2 May	31.2670	02.05.2003
3 May	31.2670	02.05.2003
4 May	31.2670	02.05.2003
5 May	31.2870	05.05.2003
6 May	31.3030	06.05.2003
7 May	31.3720	07.05.2003
8 May	31.3780	08.05.2003
9 May	31.4630	09.05.2003
10 May	31.4630	09.05.2003
11 May	31.4630	09.05.2003
12 May	31.4630	12.05.2003
13 May	31.4780	13.05.2003
14 May	31.5150	14.05.2003
15 May	31.3850	15.05.2003
16 May	31.2930	16.05.2003
17 May	31.2930	16.05.2003
18 May	31.2930	16.05.2003
19 May	31.3720	19.05.2003
20 May	31.4700	20.05.2003
21 May	31.4430	21.05.2003
22 May	31.3800	22.05.2003
23 May	31.4100	23.05.2003
24 May	31.4100	23.05.2003
25 May	31.4100	23.05.2003
26 May	31.3950	26.05.2003
27 May	31.4120	27.05.2003
28 May	31.3400	28.05.2003
29 May	31.3780	29.05.2003
30 May	31.3330	30.05.2003
31 May	31.3330	30.05.2003

June 2003

Day	Rate	Set date
1 June	31.3330	30.05.2003
2 June	31.3620	02.06.2003
3 June	31.3100	03.06.2003
4 June	31.4950	04.06.2003
5 June	31.4000	05.06.2003
6 June	31.3350	06.06.2003
7 June	31.3350	06.06.2003
8 June	31.3350	06.06.2003
9 June	31.3480	09.06.2003
10 June	31.3050	10.06.2003
11 June	31.3000	11.06.2003
12 June	31.2850	12.06.2003
13 June	31.2450	13.06.2003
14 June	31.2450	13.06.2003
15 June	31.2450	13.06.2003
16 June	31.3350	16.06.2003
17 June	31.4350	17.06.2003
18 June	31.4150	18.06.2003
19 June	31.4500	19.06.2003
20 June	31.4800	20.06.2003
21 June	31.4800	20.06.2003
22 June	31.4800	20.06.2003
23 June	31.4950	23.06.2003
24 June	31.5300	24.06.2003
25 June	31.4800	25.06.2003
26 June	31.4700	26.06.2003
27 June	31.6000	27.06.2003
28 June	31.6000	27.06.2003
29 June	31.6000	27.06.2003
30 June	31.5720	30.06.2003

July 2003

Day	Rate	Set date
1 July	31.5640	01.07.2003
2 July	31.5930	02.07.2003
3 July	31.6850	03.07.2003
4 July	31.6250	04.07.2003
5 July	31.6250	04.07.2003
6 July	31.6250	04.07.2003
7 July	31.6340	07.07.2003
8 July	31.6090	08.07.2003
9 July	31.5950	09.07.2003
10 July	31.6340	10.07.2003
11 July	31.6660	11.07.2003
12 July	31.6660	11.07.2003
13 July	31.6660	11.07.2003
14 July	31.8260	14.07.2003
15 July	31.8450	15.07.2003
16 July	31.8770	16.07.2003
17 July	31.9480	17.07.2003
18 July	32.0840	18.07.2003
19 July	32.0840	18.07.2003
20 July	32.0840	18.07.2003
21 July	32.3000	21.07.2003
22 July	32.1920	22.07.2003
23 July	32.1740	23.07.2003
24 July	32.1260	24.07.2003
25 July	32.0920	25.07.2003
26 July	32.0920	25.07.2003
27 July	32.0920	25.07.2003
28 July	32.0000	28.07.2003
29 July	31.9710	29.07.2003
30 July	31.9830	30.07.2003
31 July	32.2200	31.07.2003

August 2003

Day	Rate	Set date
1 August	32.3100	01.08.2003
2 August	32.3100	01.08.2003
3 August	32.3100	01.08.2003
4 August	32.2720	04.08.2003
5 August	32.1710	05.08.2003
6 August	32.1560	06.08.2003
7 August	32.0600	07.08.2003
8 August	32.0300	08.08.2003
9 August	32.0300	08.08.2003
10 August	32.0300	08.08.2003
11 August	32.1490	11.08.2003
12 August	32.2050	12.08.2003
13 August	32.0960	13.08.2003
14 August	32.1700	14.08.2003
15 August	32.2000	15.08.2003
16 August	32.2000	15.08.2003
17 August	32.2000	15.08.2003
18 August	32.2300	18.08.2003
19 August	32.3500	19.08.2003
20 August	32.4400	20.08.2003
21 August	32.5100	21.08.2003
22 August	32.3300	22.08.2003
23 August	32.3300	22.08.2003
24 August	32.3300	22.08.2003
25 August	32.4300	25.08.2003
26 August	32.3500	26.08.2003
27 August	32.5700	27.08.2003
28 August	32.5500	28.08.2003
29 August	32.4400	29.08.2003
30 August	32.4400	29.08.2003
31 August	32.4400	29.08.2003

September 2003

Day	Rate	Set date
1 September	32.4580	01.09.2003
2 September	32.4280	02.09.2003
3 September	32.3900	03.09.2003
4 September	32.4300	04.09.2003
5 September	32.6170	05.09.2003
6 September	32.6170	05.09.2003
7 September	32.6170	05.09.2003
8 September	32.8860	08.09.2003
9 September	32.7850	09.09.2003
10 September	32.8450	10.09.2003
11 September	32.7250	11.09.2003
12 September	32.6120	12.09.2003
13 September	32.6120	12.09.2003
14 September	32.6120	12.09.2003
15 September	32.7090	15.09.2003
16 September	32.7360	16.09.2003
17 September	32.7430	17.09.2003
18 September	32.5480	18.09.2003
19 September	32.1730	19.09.2003
20 September	32.1730	19.09.2003
21 September	32.1730	19.09.2003
22 September	31.9600	22.09.2003
23 September	31.8600	23.09.2003
24 September	31.7500	24.09.2003
25 September	31.8700	25.09.2003
26 September	31.7000	26.09.2003
27 September	31.7000	26.09.2003
28 September	31.7000	26.09.2003
29 September	31.7350	29.09.2003
30 September	31.8440	30.09.2003

October 2003

Day	Rate	Set date
1 October	31.8910	01.10.2003
2 October	31.9590	02.10.2003
3 October	31.9670	03.10.2003
4 October	31.9670	03.10.2003
5 October	31.9670	03.10.2003
6 October	31.8400	06.10.2003
7 October	31.9200	07.10.2003
8 October	31.9690	08.10.2003
9 October	32.1170	09.10.2003
10 October	32.1050	10.10.2003
11 October	32.1050	10.10.2003
12 October	32.1050	10.10.2003
13 October	32.0730	13.10.2003
14 October	32.1050	14.10.2003
15 October	32.0220	15.10.2003
16 October	32.0350	16.10.2003
17 October	31.8350	17.10.2003
18 October	31.8350	17.10.2003
19 October	31.8350	17.10.2003
20 October	31.7850	20.10.2003
21 October	31.8050	21.10.2003
22 October	31.8870	22.10.2003
23 October	31.9140	23.10.2003
24 October	32.1340	24.10.2003
25 October	32.1340	24.10.2003
26 October	32.1340	24.10.2003
27 October	32.1010	27.10.2003
28 October	32.0240	28.10.2003
29 October	32.1550	29.10.2003
30 October	32.0580	30.10.2003
31 October	32.0350	31.10.2003

November 2003

Day	Rate	Set date
1 November	32.0350	31.10.2003
2 November	32.0350	31.10.2003
3 November	32.0200	03.11.2003
4 November	32.0550	04.11.2003
5 November	31.9360	05.11.2003
6 November	31.9670	06.11.2003
7 November	31.8850	07.11.2003
8 November	31.8850	07.11.2003
9 November	31.8850	07.11.2003
10 November	32.0330	10.11.2003
11 November	31.9900	11.11.2003
12 November	32.0020	12.11.2003
13 November	32.0350	13.11.2003
14 November	32.0710	14.11.2003
15 November	32.0710	14.11.2003
16 November	32.0710	14.11.2003
17 November	32.0100	17.11.2003
18 November	32.0850	18.11.2003
19 November	31.8400	19.11.2003
20 November	31.8540	20.11.2003
21 November	31.8990	21.11.2003
22 November	31.8990	21.11.2003
23 November	31.8990	21.11.2003
24 November	31.8970	24.11.2003
25 November	31.8910	25.11.2003
26 November	31.8900	26.11.2003
27 November	32.0300	27.11.2003
28 November	32.0950	28.11.2003
29 November	32.0950	28.11.2003
30 November	32.0950	28.11.2003

December 2003

Day	Rate	Set date
1 December	32.0680	01.12.2003
2 December	32.4560	02.12.2003
3 December	32.4450	03.12.2003
4 December	32.2930	04.12.2003
5 December	32.3520	05.12.2003
6 December	32.3520	05.12.2003
7 December	32.3520	05.12.2003
8 December	32.2130	08.12.2003
9 December	32.1570	09.12.2003
10 December	32.0940	10.12.2003
11 December	32.0600	11.12.2003
12 December	32.0850	12.12.2003
13 December	32.0850	12.12.2003
14 December	32.0850	12.12.2003
15 December	32.1300	15.12.2003
16 December	32.2630	16.12.2003
17 December	32.3560	17.12.2003
18 December	32.3400	18.12.2003
19 December	32.5060	19.12.2003
20 December	32.5060	19.12.2003
21 December	32.5060	19.12.2003
22 December	32.4600	22.12.2003
23 December	32.5220	23.12.2003
24 December	32.6400	24.12.2003
27 December	32.6400	24.12.2003
28 December	32.6400	24.12.2003
29 December	32.5080	29.12.2003
30 December	32.5600	30.12.2003
31 December	32.4100	31.12.2003

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.