Day | Rate | Set date |
---|---|---|
1 September | 36.6830 | 01.09.1999 |
2 September | 36.7320 | 02.09.1999 |
3 September | 36.6970 | 03.09.1999 |
4 September | 36.6970 | 03.09.1999 |
5 September | 36.6970 | 03.09.1999 |
6 September | 36.5390 | 06.09.1999 |
7 September | 36.5270 | 07.09.1999 |
8 September | 36.7170 | 08.09.1999 |
9 September | 36.6100 | 09.09.1999 |
10 September | 36.5130 | 10.09.1999 |
11 September | 36.5130 | 10.09.1999 |
12 September | 36.5130 | 10.09.1999 |
13 September | 36.5530 | 13.09.1999 |
14 September | 36.3000 | 14.09.1999 |
15 September | 36.3870 | 15.09.1999 |
16 September | 36.3300 | 16.09.1999 |
17 September | 36.4120 | 17.09.1999 |
18 September | 36.4120 | 17.09.1999 |
19 September | 36.4120 | 17.09.1999 |
20 September | 36.3560 | 20.09.1999 |
21 September | 36.3180 | 21.09.1999 |
22 September | 36.2990 | 22.09.1999 |
23 September | 35.9950 | 23.09.1999 |
24 September | 35.9500 | 24.09.1999 |
25 September | 35.9500 | 24.09.1999 |
26 September | 35.9500 | 24.09.1999 |
27 September | 35.8730 | 27.09.1999 |
28 September | 35.7130 | 28.09.1999 |
29 September | 35.6080 | 29.09.1999 |
30 September | 35.7750 | 30.09.1999 |