| Day | Rate | Set date |
|---|---|---|
| 1 March | 37.5700 | 01.03.1999 |
| 2 March | 37.5830 | 02.03.1999 |
| 3 March | 37.5510 | 03.03.1999 |
| 4 March | 37.5180 | 04.03.1999 |
| 5 March | 37.2830 | 05.03.1999 |
| 6 March | 37.2830 | 05.03.1999 |
| 7 March | 37.2830 | 05.03.1999 |
| 8 March | 37.6030 | 08.03.1999 |
| 9 March | 37.9670 | 09.03.1999 |
| 10 March | 37.9400 | 10.03.1999 |
| 11 March | 37.8330 | 11.03.1999 |
| 12 March | 37.9900 | 12.03.1999 |
| 13 March | 37.9900 | 12.03.1999 |
| 14 March | 37.9900 | 12.03.1999 |
| 15 March | 37.8500 | 15.03.1999 |
| 16 March | 38.0500 | 16.03.1999 |
| 17 March | 37.9600 | 17.03.1999 |
| 18 March | 37.9900 | 18.03.1999 |
| 19 March | 37.9470 | 19.03.1999 |
| 20 March | 37.9470 | 19.03.1999 |
| 21 March | 37.9470 | 19.03.1999 |
| 22 March | 38.1420 | 22.03.1999 |
| 23 March | 38.3030 | 23.03.1999 |
| 24 March | 38.5830 | 24.03.1999 |
| 25 March | 38.4570 | 25.03.1999 |
| 26 March | 38.3550 | 26.03.1999 |
| 27 March | 38.3550 | 26.03.1999 |
| 28 March | 38.3550 | 26.03.1999 |
| 29 March | 38.5400 | 29.03.1999 |
| 30 March | 38.4400 | 30.03.1999 |
| 31 March | 38.3930 | 31.03.1999 |