Day | Rate | Set date |
---|---|---|
4 January | 35.1070 | 04.01.1999 |
5 January | 34.9170 | 05.01.1999 |
6 January | 34.8500 | 06.01.1999 |
7 January | 34.8860 | 07.01.1999 |
8 January | 34.9380 | 08.01.1999 |
9 January | 34.9380 | 08.01.1999 |
10 January | 34.9380 | 08.01.1999 |
11 January | 35.1730 | 11.01.1999 |
12 January | 35.2500 | 12.01.1999 |
13 January | 36.1130 | 13.01.1999 |
14 January | 35.6980 | 14.01.1999 |
15 January | 35.8600 | 15.01.1999 |
16 January | 35.8600 | 15.01.1999 |
17 January | 35.8600 | 15.01.1999 |
18 January | 35.6150 | 18.01.1999 |
19 January | 35.7450 | 19.01.1999 |
20 January | 35.7730 | 20.01.1999 |
21 January | 36.0600 | 21.01.1999 |
22 January | 36.2870 | 22.01.1999 |
23 January | 36.2870 | 22.01.1999 |
24 January | 36.2870 | 22.01.1999 |
25 January | 36.2110 | 25.01.1999 |
26 January | 36.6150 | 26.01.1999 |
27 January | 36.4640 | 27.01.1999 |
28 January | 36.4320 | 28.01.1999 |
29 January | 36.8270 | 29.01.1999 |
30 January | 36.8270 | 29.01.1999 |
31 January | 36.8270 | 29.01.1999 |
Day | Rate | Set date |
---|---|---|
1 February | 37.1420 | 01.02.1999 |
2 February | 37.3950 | 02.02.1999 |
3 February | 37.1680 | 03.02.1999 |
4 February | 37.1580 | 04.02.1999 |
5 February | 37.3650 | 05.02.1999 |
6 February | 37.3650 | 05.02.1999 |
7 February | 37.3650 | 05.02.1999 |
8 February | 37.7100 | 08.02.1999 |
9 February | 38.3580 | 09.02.1999 |
10 February | 38.1350 | 10.02.1999 |
11 February | 37.9400 | 11.02.1999 |
12 February | 37.8600 | 12.02.1999 |
13 February | 37.8600 | 12.02.1999 |
14 February | 37.8600 | 12.02.1999 |
15 February | 38.1970 | 15.02.1999 |
16 February | 38.2300 | 16.02.1999 |
17 February | 37.9700 | 17.02.1999 |
18 February | 37.9930 | 18.02.1999 |
19 February | 37.7730 | 19.02.1999 |
20 February | 37.7730 | 19.02.1999 |
21 February | 37.7730 | 19.02.1999 |
22 February | 37.8730 | 22.02.1999 |
23 February | 37.8470 | 23.02.1999 |
24 February | 37.9920 | 24.02.1999 |
25 February | 37.9940 | 25.02.1999 |
26 February | 37.9080 | 26.02.1999 |
27 February | 37.9080 | 26.02.1999 |
28 February | 37.9080 | 26.02.1999 |
Day | Rate | Set date |
---|---|---|
1 March | 37.5700 | 01.03.1999 |
2 March | 37.5830 | 02.03.1999 |
3 March | 37.5510 | 03.03.1999 |
4 March | 37.5180 | 04.03.1999 |
5 March | 37.2830 | 05.03.1999 |
6 March | 37.2830 | 05.03.1999 |
7 March | 37.2830 | 05.03.1999 |
8 March | 37.6030 | 08.03.1999 |
9 March | 37.9670 | 09.03.1999 |
10 March | 37.9400 | 10.03.1999 |
11 March | 37.8330 | 11.03.1999 |
12 March | 37.9900 | 12.03.1999 |
13 March | 37.9900 | 12.03.1999 |
14 March | 37.9900 | 12.03.1999 |
15 March | 37.8500 | 15.03.1999 |
16 March | 38.0500 | 16.03.1999 |
17 March | 37.9600 | 17.03.1999 |
18 March | 37.9900 | 18.03.1999 |
19 March | 37.9470 | 19.03.1999 |
20 March | 37.9470 | 19.03.1999 |
21 March | 37.9470 | 19.03.1999 |
22 March | 38.1420 | 22.03.1999 |
23 March | 38.3030 | 23.03.1999 |
24 March | 38.5830 | 24.03.1999 |
25 March | 38.4570 | 25.03.1999 |
26 March | 38.3550 | 26.03.1999 |
27 March | 38.3550 | 26.03.1999 |
28 March | 38.3550 | 26.03.1999 |
29 March | 38.5400 | 29.03.1999 |
30 March | 38.4400 | 30.03.1999 |
31 March | 38.3930 | 31.03.1999 |
Day | Rate | Set date |
---|---|---|
1 April | 38.4820 | 01.04.1999 |
2 April | 38.4420 | 02.04.1999 |
3 April | 38.4420 | 02.04.1999 |
4 April | 38.4420 | 02.04.1999 |
5 April | 38.4870 | 05.04.1999 |
6 April | 38.3520 | 06.04.1999 |
7 April | 38.1990 | 07.04.1999 |
8 April | 38.0630 | 08.04.1999 |
9 April | 38.0360 | 09.04.1999 |
10 April | 38.0360 | 09.04.1999 |
11 April | 38.0360 | 09.04.1999 |
12 April | 38.1320 | 12.04.1999 |
13 April | 38.1550 | 13.04.1999 |
14 April | 38.0000 | 14.04.1999 |
15 April | 37.7100 | 15.04.1999 |
16 April | 37.9220 | 16.04.1999 |
17 April | 37.9220 | 16.04.1999 |
18 April | 37.9220 | 16.04.1999 |
19 April | 37.7450 | 19.04.1999 |
20 April | 37.8320 | 20.04.1999 |
21 April | 37.7970 | 21.04.1999 |
22 April | 37.8820 | 22.04.1999 |
23 April | 37.8390 | 23.04.1999 |
24 April | 37.8390 | 23.04.1999 |
25 April | 37.8390 | 23.04.1999 |
26 April | 37.7100 | 26.04.1999 |
27 April | 37.6830 | 27.04.1999 |
28 April | 37.8070 | 28.04.1999 |
29 April | 37.6920 | 29.04.1999 |
30 April | 37.6430 | 30.04.1999 |
Day | Rate | Set date |
---|---|---|
1 May | 37.6430 | 30.04.1999 |
2 May | 37.6430 | 30.04.1999 |
3 May | 37.5070 | 03.05.1999 |
4 May | 37.5430 | 04.05.1999 |
5 May | 37.5470 | 05.05.1999 |
6 May | 37.5290 | 06.05.1999 |
7 May | 37.6900 | 07.05.1999 |
8 May | 37.6900 | 07.05.1999 |
9 May | 37.6900 | 07.05.1999 |
10 May | 37.6900 | 10.05.1999 |
11 May | 37.5580 | 11.05.1999 |
12 May | 37.6670 | 12.05.1999 |
13 May | 37.7450 | 13.05.1999 |
14 May | 37.6270 | 14.05.1999 |
15 May | 37.6270 | 14.05.1999 |
16 May | 37.6270 | 14.05.1999 |
17 May | 37.6290 | 17.05.1999 |
18 May | 37.6700 | 18.05.1999 |
19 May | 37.7100 | 19.05.1999 |
20 May | 37.9110 | 20.05.1999 |
21 May | 37.8270 | 21.05.1999 |
22 May | 37.8270 | 21.05.1999 |
23 May | 37.8270 | 21.05.1999 |
24 May | 37.8070 | 24.05.1999 |
25 May | 37.9160 | 25.05.1999 |
26 May | 37.8670 | 26.05.1999 |
27 May | 37.8000 | 27.05.1999 |
28 May | 37.5850 | 28.05.1999 |
29 May | 37.5850 | 28.05.1999 |
30 May | 37.5850 | 28.05.1999 |
31 May | 37.5530 | 31.05.1999 |
Day | Rate | Set date |
---|---|---|
1 June | 37.5630 | 01.06.1999 |
2 June | 37.4770 | 02.06.1999 |
3 June | 37.5340 | 03.06.1999 |
4 June | 37.4860 | 04.06.1999 |
5 June | 37.4860 | 04.06.1999 |
6 June | 37.4860 | 04.06.1999 |
7 June | 37.4530 | 07.06.1999 |
8 June | 37.3380 | 08.06.1999 |
9 June | 37.2870 | 09.06.1999 |
10 June | 37.2930 | 10.06.1999 |
11 June | 37.1670 | 11.06.1999 |
12 June | 37.1670 | 11.06.1999 |
13 June | 37.1670 | 11.06.1999 |
14 June | 37.0550 | 14.06.1999 |
15 June | 37.0530 | 15.06.1999 |
16 June | 37.0530 | 16.06.1999 |
17 June | 37.0130 | 17.06.1999 |
18 June | 36.8970 | 18.06.1999 |
19 June | 36.8970 | 18.06.1999 |
20 June | 36.8970 | 18.06.1999 |
21 June | 36.8530 | 21.06.1999 |
22 June | 36.8330 | 22.06.1999 |
23 June | 36.8450 | 23.06.1999 |
24 June | 36.9600 | 24.06.1999 |
25 June | 36.9700 | 25.06.1999 |
26 June | 36.9700 | 25.06.1999 |
27 June | 36.9700 | 25.06.1999 |
28 June | 36.8360 | 28.06.1999 |
29 June | 36.6820 | 29.06.1999 |
30 June | 36.4180 | 30.06.1999 |
Day | Rate | Set date |
---|---|---|
1 July | 36.1710 | 01.07.1999 |
2 July | 36.1840 | 02.07.1999 |
3 July | 36.1840 | 02.07.1999 |
4 July | 36.1840 | 02.07.1999 |
5 July | 36.1880 | 05.07.1999 |
6 July | 36.1470 | 06.07.1999 |
7 July | 36.2000 | 07.07.1999 |
8 July | 36.2380 | 08.07.1999 |
9 July | 36.3290 | 09.07.1999 |
10 July | 36.3290 | 09.07.1999 |
11 July | 36.3290 | 09.07.1999 |
12 July | 36.2730 | 12.07.1999 |
13 July | 36.4820 | 13.07.1999 |
14 July | 36.6830 | 14.07.1999 |
15 July | 36.7530 | 15.07.1999 |
16 July | 36.7230 | 16.07.1999 |
17 July | 36.7230 | 16.07.1999 |
18 July | 36.7230 | 16.07.1999 |
19 July | 36.6530 | 19.07.1999 |
20 July | 36.5200 | 20.07.1999 |
21 July | 36.7330 | 21.07.1999 |
22 July | 36.7530 | 22.07.1999 |
23 July | 36.5820 | 23.07.1999 |
24 July | 36.5820 | 23.07.1999 |
25 July | 36.5820 | 23.07.1999 |
26 July | 36.6430 | 26.07.1999 |
27 July | 36.6950 | 27.07.1999 |
28 July | 36.8050 | 28.07.1999 |
29 July | 36.6500 | 29.07.1999 |
30 July | 36.6640 | 30.07.1999 |
31 July | 36.6640 | 30.07.1999 |
Day | Rate | Set date |
---|---|---|
1 August | 36.6640 | 30.07.1999 |
2 August | 36.6130 | 02.08.1999 |
3 August | 36.6530 | 03.08.1999 |
4 August | 36.3930 | 04.08.1999 |
5 August | 36.3600 | 05.08.1999 |
6 August | 36.4080 | 06.08.1999 |
7 August | 36.4080 | 06.08.1999 |
8 August | 36.4080 | 06.08.1999 |
9 August | 36.4320 | 09.08.1999 |
10 August | 36.3720 | 10.08.1999 |
11 August | 36.4280 | 11.08.1999 |
12 August | 36.4120 | 12.08.1999 |
13 August | 36.3450 | 13.08.1999 |
14 August | 36.3450 | 13.08.1999 |
15 August | 36.3450 | 13.08.1999 |
16 August | 36.2320 | 16.08.1999 |
17 August | 36.1480 | 17.08.1999 |
18 August | 36.2240 | 18.08.1999 |
19 August | 36.3300 | 19.08.1999 |
20 August | 36.3880 | 20.08.1999 |
21 August | 36.3880 | 20.08.1999 |
22 August | 36.3880 | 20.08.1999 |
23 August | 36.4410 | 23.08.1999 |
24 August | 36.2690 | 24.08.1999 |
25 August | 36.3600 | 25.08.1999 |
26 August | 36.5170 | 26.08.1999 |
27 August | 36.5930 | 27.08.1999 |
28 August | 36.5930 | 27.08.1999 |
29 August | 36.5930 | 27.08.1999 |
30 August | 36.5990 | 30.08.1999 |
31 August | 36.5730 | 31.08.1999 |
Day | Rate | Set date |
---|---|---|
1 September | 36.6830 | 01.09.1999 |
2 September | 36.7320 | 02.09.1999 |
3 September | 36.6970 | 03.09.1999 |
4 September | 36.6970 | 03.09.1999 |
5 September | 36.6970 | 03.09.1999 |
6 September | 36.5390 | 06.09.1999 |
7 September | 36.5270 | 07.09.1999 |
8 September | 36.7170 | 08.09.1999 |
9 September | 36.6100 | 09.09.1999 |
10 September | 36.5130 | 10.09.1999 |
11 September | 36.5130 | 10.09.1999 |
12 September | 36.5130 | 10.09.1999 |
13 September | 36.5530 | 13.09.1999 |
14 September | 36.3000 | 14.09.1999 |
15 September | 36.3870 | 15.09.1999 |
16 September | 36.3300 | 16.09.1999 |
17 September | 36.4120 | 17.09.1999 |
18 September | 36.4120 | 17.09.1999 |
19 September | 36.4120 | 17.09.1999 |
20 September | 36.3560 | 20.09.1999 |
21 September | 36.3180 | 21.09.1999 |
22 September | 36.2990 | 22.09.1999 |
23 September | 35.9950 | 23.09.1999 |
24 September | 35.9500 | 24.09.1999 |
25 September | 35.9500 | 24.09.1999 |
26 September | 35.9500 | 24.09.1999 |
27 September | 35.8730 | 27.09.1999 |
28 September | 35.7130 | 28.09.1999 |
29 September | 35.6080 | 29.09.1999 |
30 September | 35.7750 | 30.09.1999 |
Day | Rate | Set date |
---|---|---|
1 October | 35.5700 | 01.10.1999 |
2 October | 35.5700 | 01.10.1999 |
3 October | 35.5700 | 01.10.1999 |
4 October | 35.7230 | 04.10.1999 |
5 October | 36.6570 | 05.10.1999 |
6 October | 36.3330 | 06.10.1999 |
7 October | 36.3870 | 07.10.1999 |
8 October | 36.6500 | 08.10.1999 |
9 October | 36.6500 | 08.10.1999 |
10 October | 36.6500 | 08.10.1999 |
11 October | 36.6530 | 11.10.1999 |
12 October | 36.6570 | 12.10.1999 |
13 October | 37.0100 | 13.10.1999 |
14 October | 36.9730 | 14.10.1999 |
15 October | 37.0270 | 15.10.1999 |
16 October | 37.0270 | 15.10.1999 |
17 October | 37.0270 | 15.10.1999 |
18 October | 36.9600 | 18.10.1999 |
19 October | 36.8930 | 19.10.1999 |
20 October | 36.7800 | 20.10.1999 |
21 October | 36.7530 | 21.10.1999 |
22 October | 36.7630 | 22.10.1999 |
23 October | 36.7630 | 22.10.1999 |
24 October | 36.7630 | 22.10.1999 |
25 October | 36.6200 | 25.10.1999 |
26 October | 36.7530 | 26.10.1999 |
27 October | 36.6070 | 27.10.1999 |
28 October | 36.6360 | 28.10.1999 |
29 October | 36.6120 | 29.10.1999 |
30 October | 36.6120 | 29.10.1999 |
31 October | 36.6120 | 29.10.1999 |
Day | Rate | Set date |
---|---|---|
1 November | 36.6790 | 01.11.1999 |
2 November | 36.6680 | 02.11.1999 |
3 November | 36.7300 | 03.11.1999 |
4 November | 36.7380 | 04.11.1999 |
5 November | 36.6060 | 05.11.1999 |
6 November | 36.6060 | 05.11.1999 |
7 November | 36.6060 | 05.11.1999 |
8 November | 36.5500 | 08.11.1999 |
9 November | 36.4320 | 09.11.1999 |
10 November | 36.4430 | 10.11.1999 |
11 November | 36.4230 | 11.11.1999 |
12 November | 36.3500 | 12.11.1999 |
13 November | 36.3500 | 12.11.1999 |
14 November | 36.3500 | 12.11.1999 |
15 November | 36.3200 | 15.11.1999 |
16 November | 36.3400 | 16.11.1999 |
17 November | 36.3900 | 17.11.1999 |
18 November | 36.2780 | 18.11.1999 |
19 November | 36.3330 | 19.11.1999 |
20 November | 36.3330 | 19.11.1999 |
21 November | 36.3330 | 19.11.1999 |
22 November | 36.2100 | 22.11.1999 |
23 November | 36.2150 | 23.11.1999 |
24 November | 36.1200 | 24.11.1999 |
25 November | 36.1370 | 25.11.1999 |
26 November | 36.1090 | 26.11.1999 |
27 November | 36.1090 | 26.11.1999 |
28 November | 36.1090 | 26.11.1999 |
29 November | 36.0400 | 29.11.1999 |
30 November | 36.0770 | 30.11.1999 |
Day | Rate | Set date |
---|---|---|
1 December | 36.1080 | 01.12.1999 |
2 December | 36.0700 | 02.12.1999 |
3 December | 36.0530 | 03.12.1999 |
4 December | 36.0530 | 03.12.1999 |
5 December | 36.0530 | 03.12.1999 |
6 December | 36.1120 | 06.12.1999 |
7 December | 36.1700 | 07.12.1999 |
8 December | 36.1150 | 08.12.1999 |
9 December | 35.9800 | 09.12.1999 |
10 December | 35.8930 | 10.12.1999 |
11 December | 35.8930 | 10.12.1999 |
12 December | 35.8930 | 10.12.1999 |
13 December | 35.9010 | 13.12.1999 |
14 December | 35.8770 | 14.12.1999 |
15 December | 35.8430 | 15.12.1999 |
16 December | 35.8300 | 16.12.1999 |
17 December | 35.9610 | 17.12.1999 |
18 December | 35.9610 | 17.12.1999 |
19 December | 35.9610 | 17.12.1999 |
20 December | 36.0250 | 20.12.1999 |
21 December | 36.1120 | 21.12.1999 |
22 December | 36.1970 | 22.12.1999 |
23 December | 36.1800 | 23.12.1999 |
24 December | 36.1450 | 24.12.1999 |
25 December | 36.1450 | 24.12.1999 |
26 December | 36.1450 | 24.12.1999 |
27 December | 36.1300 | 27.12.1999 |
28 December | 36.1370 | 28.12.1999 |
29 December | 36.1070 | 29.12.1999 |
30 December | 36.1030 | 30.12.1999 |