Euro / Czech koruna (EUR/CZK)
1999 Exchange Rates

Exchange rate chart 1999

Months

January 1999

Day Rate Set date
4 January35.107004.01.1999
5 January34.917005.01.1999
6 January34.850006.01.1999
7 January34.886007.01.1999
8 January34.938008.01.1999
9 January34.938008.01.1999
10 January34.938008.01.1999
11 January35.173011.01.1999
12 January35.250012.01.1999
13 January36.113013.01.1999
14 January35.698014.01.1999
15 January35.860015.01.1999
16 January35.860015.01.1999
17 January35.860015.01.1999
18 January35.615018.01.1999
19 January35.745019.01.1999
20 January35.773020.01.1999
21 January36.060021.01.1999
22 January36.287022.01.1999
23 January36.287022.01.1999
24 January36.287022.01.1999
25 January36.211025.01.1999
26 January36.615026.01.1999
27 January36.464027.01.1999
28 January36.432028.01.1999
29 January36.827029.01.1999
30 January36.827029.01.1999
31 January36.827029.01.1999

February 1999

Day Rate Set date
1 February37.142001.02.1999
2 February37.395002.02.1999
3 February37.168003.02.1999
4 February37.158004.02.1999
5 February37.365005.02.1999
6 February37.365005.02.1999
7 February37.365005.02.1999
8 February37.710008.02.1999
9 February38.358009.02.1999
10 February38.135010.02.1999
11 February37.940011.02.1999
12 February37.860012.02.1999
13 February37.860012.02.1999
14 February37.860012.02.1999
15 February38.197015.02.1999
16 February38.230016.02.1999
17 February37.970017.02.1999
18 February37.993018.02.1999
19 February37.773019.02.1999
20 February37.773019.02.1999
21 February37.773019.02.1999
22 February37.873022.02.1999
23 February37.847023.02.1999
24 February37.992024.02.1999
25 February37.994025.02.1999
26 February37.908026.02.1999
27 February37.908026.02.1999
28 February37.908026.02.1999

March 1999

Day Rate Set date
1 March37.570001.03.1999
2 March37.583002.03.1999
3 March37.551003.03.1999
4 March37.518004.03.1999
5 March37.283005.03.1999
6 March37.283005.03.1999
7 March37.283005.03.1999
8 March37.603008.03.1999
9 March37.967009.03.1999
10 March37.940010.03.1999
11 March37.833011.03.1999
12 March37.990012.03.1999
13 March37.990012.03.1999
14 March37.990012.03.1999
15 March37.850015.03.1999
16 March38.050016.03.1999
17 March37.960017.03.1999
18 March37.990018.03.1999
19 March37.947019.03.1999
20 March37.947019.03.1999
21 March37.947019.03.1999
22 March38.142022.03.1999
23 March38.303023.03.1999
24 March38.583024.03.1999
25 March38.457025.03.1999
26 March38.355026.03.1999
27 March38.355026.03.1999
28 March38.355026.03.1999
29 March38.540029.03.1999
30 March38.440030.03.1999
31 March38.393031.03.1999

April 1999

Day Rate Set date
1 April38.482001.04.1999
2 April38.442002.04.1999
3 April38.442002.04.1999
4 April38.442002.04.1999
5 April38.487005.04.1999
6 April38.352006.04.1999
7 April38.199007.04.1999
8 April38.063008.04.1999
9 April38.036009.04.1999
10 April38.036009.04.1999
11 April38.036009.04.1999
12 April38.132012.04.1999
13 April38.155013.04.1999
14 April38.000014.04.1999
15 April37.710015.04.1999
16 April37.922016.04.1999
17 April37.922016.04.1999
18 April37.922016.04.1999
19 April37.745019.04.1999
20 April37.832020.04.1999
21 April37.797021.04.1999
22 April37.882022.04.1999
23 April37.839023.04.1999
24 April37.839023.04.1999
25 April37.839023.04.1999
26 April37.710026.04.1999
27 April37.683027.04.1999
28 April37.807028.04.1999
29 April37.692029.04.1999
30 April37.643030.04.1999

May 1999

Day Rate Set date
1 May37.643030.04.1999
2 May37.643030.04.1999
3 May37.507003.05.1999
4 May37.543004.05.1999
5 May37.547005.05.1999
6 May37.529006.05.1999
7 May37.690007.05.1999
8 May37.690007.05.1999
9 May37.690007.05.1999
10 May37.690010.05.1999
11 May37.558011.05.1999
12 May37.667012.05.1999
13 May37.745013.05.1999
14 May37.627014.05.1999
15 May37.627014.05.1999
16 May37.627014.05.1999
17 May37.629017.05.1999
18 May37.670018.05.1999
19 May37.710019.05.1999
20 May37.911020.05.1999
21 May37.827021.05.1999
22 May37.827021.05.1999
23 May37.827021.05.1999
24 May37.807024.05.1999
25 May37.916025.05.1999
26 May37.867026.05.1999
27 May37.800027.05.1999
28 May37.585028.05.1999
29 May37.585028.05.1999
30 May37.585028.05.1999
31 May37.553031.05.1999

June 1999

Day Rate Set date
1 June37.563001.06.1999
2 June37.477002.06.1999
3 June37.534003.06.1999
4 June37.486004.06.1999
5 June37.486004.06.1999
6 June37.486004.06.1999
7 June37.453007.06.1999
8 June37.338008.06.1999
9 June37.287009.06.1999
10 June37.293010.06.1999
11 June37.167011.06.1999
12 June37.167011.06.1999
13 June37.167011.06.1999
14 June37.055014.06.1999
15 June37.053015.06.1999
16 June37.053016.06.1999
17 June37.013017.06.1999
18 June36.897018.06.1999
19 June36.897018.06.1999
20 June36.897018.06.1999
21 June36.853021.06.1999
22 June36.833022.06.1999
23 June36.845023.06.1999
24 June36.960024.06.1999
25 June36.970025.06.1999
26 June36.970025.06.1999
27 June36.970025.06.1999
28 June36.836028.06.1999
29 June36.682029.06.1999
30 June36.418030.06.1999

July 1999

Day Rate Set date
1 July36.171001.07.1999
2 July36.184002.07.1999
3 July36.184002.07.1999
4 July36.184002.07.1999
5 July36.188005.07.1999
6 July36.147006.07.1999
7 July36.200007.07.1999
8 July36.238008.07.1999
9 July36.329009.07.1999
10 July36.329009.07.1999
11 July36.329009.07.1999
12 July36.273012.07.1999
13 July36.482013.07.1999
14 July36.683014.07.1999
15 July36.753015.07.1999
16 July36.723016.07.1999
17 July36.723016.07.1999
18 July36.723016.07.1999
19 July36.653019.07.1999
20 July36.520020.07.1999
21 July36.733021.07.1999
22 July36.753022.07.1999
23 July36.582023.07.1999
24 July36.582023.07.1999
25 July36.582023.07.1999
26 July36.643026.07.1999
27 July36.695027.07.1999
28 July36.805028.07.1999
29 July36.650029.07.1999
30 July36.664030.07.1999
31 July36.664030.07.1999

August 1999

Day Rate Set date
1 August36.664030.07.1999
2 August36.613002.08.1999
3 August36.653003.08.1999
4 August36.393004.08.1999
5 August36.360005.08.1999
6 August36.408006.08.1999
7 August36.408006.08.1999
8 August36.408006.08.1999
9 August36.432009.08.1999
10 August36.372010.08.1999
11 August36.428011.08.1999
12 August36.412012.08.1999
13 August36.345013.08.1999
14 August36.345013.08.1999
15 August36.345013.08.1999
16 August36.232016.08.1999
17 August36.148017.08.1999
18 August36.224018.08.1999
19 August36.330019.08.1999
20 August36.388020.08.1999
21 August36.388020.08.1999
22 August36.388020.08.1999
23 August36.441023.08.1999
24 August36.269024.08.1999
25 August36.360025.08.1999
26 August36.517026.08.1999
27 August36.593027.08.1999
28 August36.593027.08.1999
29 August36.593027.08.1999
30 August36.599030.08.1999
31 August36.573031.08.1999

September 1999

Day Rate Set date
1 September36.683001.09.1999
2 September36.732002.09.1999
3 September36.697003.09.1999
4 September36.697003.09.1999
5 September36.697003.09.1999
6 September36.539006.09.1999
7 September36.527007.09.1999
8 September36.717008.09.1999
9 September36.610009.09.1999
10 September36.513010.09.1999
11 September36.513010.09.1999
12 September36.513010.09.1999
13 September36.553013.09.1999
14 September36.300014.09.1999
15 September36.387015.09.1999
16 September36.330016.09.1999
17 September36.412017.09.1999
18 September36.412017.09.1999
19 September36.412017.09.1999
20 September36.356020.09.1999
21 September36.318021.09.1999
22 September36.299022.09.1999
23 September35.995023.09.1999
24 September35.950024.09.1999
25 September35.950024.09.1999
26 September35.950024.09.1999
27 September35.873027.09.1999
28 September35.713028.09.1999
29 September35.608029.09.1999
30 September35.775030.09.1999

October 1999

Day Rate Set date
1 October35.570001.10.1999
2 October35.570001.10.1999
3 October35.570001.10.1999
4 October35.723004.10.1999
5 October36.657005.10.1999
6 October36.333006.10.1999
7 October36.387007.10.1999
8 October36.650008.10.1999
9 October36.650008.10.1999
10 October36.650008.10.1999
11 October36.653011.10.1999
12 October36.657012.10.1999
13 October37.010013.10.1999
14 October36.973014.10.1999
15 October37.027015.10.1999
16 October37.027015.10.1999
17 October37.027015.10.1999
18 October36.960018.10.1999
19 October36.893019.10.1999
20 October36.780020.10.1999
21 October36.753021.10.1999
22 October36.763022.10.1999
23 October36.763022.10.1999
24 October36.763022.10.1999
25 October36.620025.10.1999
26 October36.753026.10.1999
27 October36.607027.10.1999
28 October36.636028.10.1999
29 October36.612029.10.1999
30 October36.612029.10.1999
31 October36.612029.10.1999

November 1999

Day Rate Set date
1 November36.679001.11.1999
2 November36.668002.11.1999
3 November36.730003.11.1999
4 November36.738004.11.1999
5 November36.606005.11.1999
6 November36.606005.11.1999
7 November36.606005.11.1999
8 November36.550008.11.1999
9 November36.432009.11.1999
10 November36.443010.11.1999
11 November36.423011.11.1999
12 November36.350012.11.1999
13 November36.350012.11.1999
14 November36.350012.11.1999
15 November36.320015.11.1999
16 November36.340016.11.1999
17 November36.390017.11.1999
18 November36.278018.11.1999
19 November36.333019.11.1999
20 November36.333019.11.1999
21 November36.333019.11.1999
22 November36.210022.11.1999
23 November36.215023.11.1999
24 November36.120024.11.1999
25 November36.137025.11.1999
26 November36.109026.11.1999
27 November36.109026.11.1999
28 November36.109026.11.1999
29 November36.040029.11.1999
30 November36.077030.11.1999

December 1999

Day Rate Set date
1 December36.108001.12.1999
2 December36.070002.12.1999
3 December36.053003.12.1999
4 December36.053003.12.1999
5 December36.053003.12.1999
6 December36.112006.12.1999
7 December36.170007.12.1999
8 December36.115008.12.1999
9 December35.980009.12.1999
10 December35.893010.12.1999
11 December35.893010.12.1999
12 December35.893010.12.1999
13 December35.901013.12.1999
14 December35.877014.12.1999
15 December35.843015.12.1999
16 December35.830016.12.1999
17 December35.961017.12.1999
18 December35.961017.12.1999
19 December35.961017.12.1999
20 December36.025020.12.1999
21 December36.112021.12.1999
22 December36.197022.12.1999
23 December36.180023.12.1999
24 December36.145024.12.1999
25 December36.145024.12.1999
26 December36.145024.12.1999
27 December36.130027.12.1999
28 December36.137028.12.1999
29 December36.107029.12.1999
30 December36.103030.12.1999
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.