Euro / Renminbi (EUR/CNY)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January7.850929.12.2023
2 January7.826402.01.2024
3 January7.805703.01.2024
4 January7.833004.01.2024
5 January7.813005.01.2024
6 January7.813005.01.2024
7 January7.813005.01.2024
8 January7.839708.01.2024
9 January7.838109.01.2024
10 January7.847610.01.2024
11 January7.864911.01.2024
12 January7.845112.01.2024
13 January7.845112.01.2024
14 January7.845112.01.2024
15 January7.852915.01.2024
16 January7.823716.01.2024
17 January7.826217.01.2024
18 January7.823118.01.2024
19 January7.829119.01.2024
20 January7.829119.01.2024
21 January7.829119.01.2024
22 January7.834922.01.2024
23 January7.795323.01.2024
24 January7.799624.01.2024
25 January7.809325.01.2024
26 January7.799426.01.2024
27 January7.799426.01.2024
28 January7.799426.01.2024
29 January7.770229.01.2024
30 January7.786630.01.2024
31 January7.778931.01.2024

February 2024

Day Rate Set date
1 February7.766801.02.2024
2 February7.811102.02.2024
3 February7.811102.02.2024
4 February7.811102.02.2024
5 February7.735005.02.2024
6 February7.723106.02.2024
7 February7.752907.02.2024
8 February7.742008.02.2024
9 February7.748909.02.2024
10 February7.748909.02.2024
11 February7.748909.02.2024
12 February7.749712.02.2024
13 February7.764113.02.2024
14 February7.706514.02.2024
15 February7.728815.02.2024
16 February7.746116.02.2024
17 February7.746116.02.2024
18 February7.746116.02.2024
19 February7.757019.02.2024
20 February7.771820.02.2024
21 February7.773021.02.2024
22 February7.798822.02.2024
23 February7.797223.02.2024
24 February7.797223.02.2024
25 February7.797223.02.2024
26 February7.810026.02.2024
27 February7.814027.02.2024
28 February7.780728.02.2024
29 February7.788829.02.2024

March 2024

Day Rate Set date
1 March7.783701.03.2024
2 March7.783701.03.2024
3 March7.783701.03.2024
4 March7.808404.03.2024
5 March7.810405.03.2024
6 March7.828106.03.2024
7 March7.841207.03.2024
8 March7.859408.03.2024
9 March7.859408.03.2024
10 March7.859408.03.2024
11 March7.847111.03.2024
12 March7.835012.03.2024
13 March7.867813.03.2024
14 March7.856414.03.2024
15 March7.838015.03.2024
16 March7.838015.03.2024
17 March7.838015.03.2024
18 March7.840218.03.2024
19 March7.814019.03.2024
20 March7.805820.03.2024
21 March7.852021.03.2024
22 March7.824522.03.2024
23 March7.824522.03.2024
24 March7.824522.03.2024
25 March7.813425.03.2024
26 March7.835826.03.2024
27 March7.818227.03.2024
28 March7.814428.03.2024
29 March7.814428.03.2024
30 March7.814428.03.2024
31 March7.814428.03.2024

April 2024

Day Rate Set date
1 April7.814428.03.2024
2 April7.777902.04.2024
3 April7.802303.04.2024
4 April7.850104.04.2024
5 April7.842105.04.2024
6 April7.842105.04.2024
7 April7.842105.04.2024
8 April7.828208.04.2024
9 April7.860309.04.2024
10 April7.854810.04.2024
11 April7.764611.04.2024
12 April7.709412.04.2024
13 April7.709412.04.2024
14 April7.709412.04.2024
15 April7.713415.04.2024
16 April7.699516.04.2024
17 April7.700617.04.2024
18 April7.729418.04.2024
19 April7.713919.04.2024
20 April7.713919.04.2024
21 April7.713919.04.2024
22 April7.701222.04.2024
23 April7.735323.04.2024
24 April7.743124.04.2024
25 April7.768225.04.2024
26 April7.763826.04.2024
27 April7.763826.04.2024
28 April7.763826.04.2024
29 April7.762729.04.2024
30 April7.760930.04.2024

May 2024

Day Rate Set date
1 May7.760930.04.2024
2 May7.746502.05.2024
3 May7.779803.05.2024
4 May7.779803.05.2024
5 May7.779803.05.2024
6 May7.766206.05.2024
7 May7.770707.05.2024
8 May7.765108.05.2024
9 May7.765108.05.2024
10 May7.787710.05.2024
11 May7.787710.05.2024
12 May7.787710.05.2024
13 May7.809513.05.2024
14 May7.810314.05.2024
15 May7.821215.05.2024
16 May7.843016.05.2024
17 May7.837017.05.2024
18 May7.837017.05.2024
19 May7.837017.05.2024
20 May7.856020.05.2024
21 May7.861021.05.2024
22 May7.841422.05.2024
23 May7.857823.05.2024
24 May7.852224.05.2024
25 May7.852224.05.2024
26 May7.852224.05.2024
27 May7.854527.05.2024
28 May7.884228.05.2024
29 May7.870629.05.2024
30 May7.826130.05.2024
31 May7.857731.05.2024

June 2024

Day Rate Set date
1 June7.857731.05.2024
2 June7.857731.05.2024
3 June7.856203.06.2024
4 June7.863004.06.2024
5 June7.879505.06.2024
6 June7.871506.06.2024
7 June7.891607.06.2024
8 June7.891607.06.2024
9 June7.891607.06.2024
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.