Euro / Renminbi (EUR/CNY)
2023 Exchange Rates

Exchange rate chart 2023

Months

January 2023

Day Rate Set date
1 January7.358230.12.2022
2 January7.369802.01.2023
3 January7.286303.01.2023
4 January7.298504.01.2023
5 January7.286305.01.2023
6 January7.204506.01.2023
7 January7.204506.01.2023
8 January7.204506.01.2023
9 January7.254609.01.2023
10 January7.273210.01.2023
11 January7.280711.01.2023
12 January7.270012.01.2023
13 January7.272913.01.2023
14 January7.272913.01.2023
15 January7.272913.01.2023
16 January7.279116.01.2023
17 January7.347317.01.2023
18 January7.319318.01.2023
19 January7.342419.01.2023
20 January7.342520.01.2023
21 January7.342520.01.2023
22 January7.342520.01.2023
23 January7.373023.01.2023
24 January7.364224.01.2023
25 January7.377825.01.2023
26 January7.389326.01.2023
27 January7.369027.01.2023
28 January7.369027.01.2023
29 January7.369027.01.2023
30 January7.360130.01.2023
31 January7.319831.01.2023

February 2023

Day Rate Set date
1 February7.345201.02.2023
2 February7.387802.02.2023
3 February7.368903.02.2023
4 February7.368903.02.2023
5 February7.368903.02.2023
6 February7.309006.02.2023
7 February7.260807.02.2023
8 February7.284108.02.2023
9 February7.299209.02.2023
10 February7.283710.02.2023
11 February7.283710.02.2023
12 February7.283710.02.2023
13 February7.293013.02.2023
14 February7.331414.02.2023
15 February7.322915.02.2023
16 February7.335116.02.2023
17 February7.308117.02.2023
18 February7.308117.02.2023
19 February7.308117.02.2023
20 February7.319120.02.2023
21 February7.337221.02.2023
22 February7.336722.02.2023
23 February7.322723.02.2023
24 February7.339824.02.2023
25 February7.339824.02.2023
26 February7.339824.02.2023
27 February7.337827.02.2023
28 February7.366328.02.2023

March 2023

Day Rate Set date
1 March7.334901.03.2023
2 March7.328502.03.2023
3 March7.332603.03.2023
4 March7.332603.03.2023
5 March7.332603.03.2023
6 March7.380206.03.2023
7 March7.397507.03.2023
8 March7.331508.03.2023
9 March7.351509.03.2023
10 March7.359410.03.2023
11 March7.359410.03.2023
12 March7.359410.03.2023
13 March7.341313.03.2023
14 March7.375814.03.2023
15 March7.286515.03.2023
16 March7.304516.03.2023
17 March7.311717.03.2023
18 March7.311717.03.2023
19 March7.311717.03.2023
20 March7.373920.03.2023
21 March7.405821.03.2023
22 March7.423822.03.2023
23 March7.431223.03.2023
24 March7.382624.03.2023
25 March7.382624.03.2023
26 March7.382624.03.2023
27 March7.413127.03.2023
28 March7.455428.03.2023
29 March7.467929.03.2023
30 March7.489830.03.2023
31 March7.476331.03.2023

April 2023

Day Rate Set date
1 April7.476331.03.2023
2 April7.476331.03.2023
3 April7.483203.04.2023
4 April7.503404.04.2023
5 April7.526505.04.2023
6 April7.501406.04.2023
8 April7.501406.04.2023
9 April7.501406.04.2023
11 April7.508011.04.2023
12 April7.518312.04.2023
13 April7.575813.04.2023
14 April7.576114.04.2023
15 April7.576114.04.2023
16 April7.576114.04.2023
17 April7.543317.04.2023
18 April7.543618.04.2023
19 April7.540619.04.2023
20 April7.529820.04.2023
21 April7.561921.04.2023
22 April7.561921.04.2023
23 April7.561921.04.2023
24 April7.583724.04.2023
25 April7.628925.04.2023
26 April7.642426.04.2023
27 April7.645427.04.2023
28 April7.597928.04.2023
29 April7.597928.04.2023
30 April7.597928.04.2023

May 2023

Day Rate Set date
2 May7.579102.05.2023
3 May7.633003.05.2023
4 May7.653804.05.2023
5 May7.611205.05.2023
6 May7.611205.05.2023
7 May7.611205.05.2023
8 May7.634708.05.2023
9 May7.585309.05.2023
10 May7.581810.05.2023
11 May7.581711.05.2023
12 May7.572212.05.2023
13 May7.572212.05.2023
14 May7.572212.05.2023
15 May7.562115.05.2023
16 May7.579316.05.2023
17 May7.576217.05.2023
18 May7.598318.05.2023
19 May7.576619.05.2023
20 May7.576619.05.2023
21 May7.576619.05.2023
22 May7.606722.05.2023
23 May7.603923.05.2023
24 May7.600524.05.2023
25 May7.589125.05.2023
26 May7.587426.05.2023
27 May7.587426.05.2023
28 May7.587426.05.2023
29 May7.582029.05.2023
30 May7.599030.05.2023
31 May7.592631.05.2023

June 2023

Day Rate Set date
1 June7.606601.06.2023
2 June7.606502.06.2023
3 June7.606502.06.2023
4 June7.606502.06.2023
5 June7.606205.06.2023
6 June7.604006.06.2023
7 June7.623507.06.2023
8 June7.654108.06.2023
9 June7.683909.06.2023
10 June7.683909.06.2023
11 June7.683909.06.2023
12 June7.688812.06.2023
13 June7.716713.06.2023
14 June7.736314.06.2023
15 June7.749115.06.2023
16 June7.810016.06.2023
17 June7.810016.06.2023
18 June7.810016.06.2023
19 June7.818219.06.2023
20 June7.846220.06.2023
21 June7.851921.06.2023
22 June7.886622.06.2023
23 June7.814123.06.2023
24 June7.814123.06.2023
25 June7.814123.06.2023
26 June7.897226.06.2023
27 June7.897627.06.2023
28 June7.926228.06.2023
29 June7.914029.06.2023
30 June7.898330.06.2023

July 2023

Day Rate Set date
1 July7.898330.06.2023
2 July7.898330.06.2023
3 July7.900703.07.2023
4 July7.864604.07.2023
5 July7.879805.07.2023
6 July7.882006.07.2023
7 July7.877307.07.2023
8 July7.877307.07.2023
9 July7.877307.07.2023
10 July7.929110.07.2023
11 July7.914311.07.2023
12 July7.927412.07.2023
13 July8.009813.07.2023
14 July8.007614.07.2023
15 July8.007614.07.2023
16 July8.007614.07.2023
17 July8.045717.07.2023
18 July8.074518.07.2023
19 July8.101419.07.2023
20 July8.024020.07.2023
21 July7.986021.07.2023
22 July7.986021.07.2023
23 July7.986021.07.2023
24 July7.974924.07.2023
25 July7.891525.07.2023
26 July7.910926.07.2023
27 July7.951027.07.2023
28 July7.879928.07.2023
29 July7.879928.07.2023
30 July7.879928.07.2023
31 July7.880831.07.2023

August 2023

Day Rate Set date
1 August7.862001.08.2023
2 August7.882902.08.2023
3 August7.839703.08.2023
4 August7.866104.08.2023
5 August7.866104.08.2023
6 August7.866104.08.2023
7 August7.897607.08.2023
8 August7.895008.08.2023
9 August7.903009.08.2023
10 August7.943410.08.2023
11 August7.958411.08.2023
12 August7.958411.08.2023
13 August7.958411.08.2023
14 August7.935614.08.2023
15 August7.960515.08.2023
16 August7.965716.08.2023
17 August7.938717.08.2023
18 August7.919718.08.2023
19 August7.919718.08.2023
20 August7.919718.08.2023
21 August7.945621.08.2023
22 August7.938722.08.2023
23 August7.879623.08.2023
24 August7.893424.08.2023
25 August7.878325.08.2023
26 August7.878325.08.2023
27 August7.878325.08.2023
28 August7.882228.08.2023
29 August7.880029.08.2023
30 August7.934730.08.2023
31 August7.919631.08.2023

September 2023

Day Rate Set date
1 September7.867901.09.2023
2 September7.867901.09.2023
3 September7.867901.09.2023
4 September7.852804.09.2023
5 September7.838005.09.2023
6 September7.847606.09.2023
7 September7.848807.09.2023
8 September7.856508.09.2023
9 September7.856508.09.2023
10 September7.856508.09.2023
11 September7.823011.09.2023
12 September7.811512.09.2023
13 September7.814413.09.2023
14 September7.809314.09.2023
15 September7.756115.09.2023
16 September7.756115.09.2023
17 September7.756115.09.2023
18 September7.779618.09.2023
19 September7.811119.09.2023
20 September7.805920.09.2023
21 September7.769521.09.2023
22 September7.776622.09.2023
23 September7.776622.09.2023
24 September7.776622.09.2023
25 September7.772825.09.2023
26 September7.751726.09.2023
27 September7.703127.09.2023
28 September7.698628.09.2023
29 September7.735229.09.2023
30 September7.735229.09.2023

October 2023

Day Rate Set date
1 October7.735229.09.2023
2 October7.688502.10.2023
3 October7.643903.10.2023
4 October7.664404.10.2023
5 October7.685605.10.2023
6 October7.716206.10.2023
7 October7.716206.10.2023
8 October7.716206.10.2023
9 October7.678409.10.2023
10 October7.723810.10.2023
11 October7.743311.10.2023
12 October7.751412.10.2023
13 October7.690213.10.2023
14 October7.690213.10.2023
15 October7.690213.10.2023
16 October7.705816.10.2023
17 October7.728817.10.2023
18 October7.727818.10.2023
19 October7.723319.10.2023
20 October7.748920.10.2023
21 October7.748920.10.2023
22 October7.748920.10.2023
23 October7.752923.10.2023
24 October7.772024.10.2023
25 October7.738125.10.2023
26 October7.714226.10.2023
27 October7.714327.10.2023
28 October7.714327.10.2023
29 October7.714327.10.2023
30 October7.759530.10.2023
31 October7.768631.10.2023

November 2023

Day Rate Set date
1 November7.712001.11.2023
2 November7.800902.11.2023
3 November7.819303.11.2023
4 November7.819303.11.2023
5 November7.819303.11.2023
6 November7.809406.11.2023
7 November7.783907.11.2023
8 November7.769908.11.2023
9 November7.788609.11.2023
10 November7.787410.11.2023
11 November7.787410.11.2023
12 November7.787410.11.2023
13 November7.779413.11.2023
14 November7.817114.11.2023
15 November7.870215.11.2023
16 November7.865516.11.2023
17 November7.841417.11.2023
18 November7.841417.11.2023
19 November7.841417.11.2023
20 November7.837820.11.2023
21 November7.817821.11.2023
22 November7.801522.11.2023
23 November7.785223.11.2023
24 November7.809024.11.2023
25 November7.809024.11.2023
26 November7.809024.11.2023
27 November7.833127.11.2023
28 November7.832328.11.2023
29 November7.829629.11.2023
30 November7.800830.11.2023

December 2023

Day Rate Set date
1 December7.768501.12.2023
2 December7.768501.12.2023
3 December7.768501.12.2023
4 December7.758004.12.2023
5 December7.726905.12.2023
6 December7.714806.12.2023
7 December7.705807.12.2023
8 December7.717908.12.2023
9 December7.717908.12.2023
10 December7.717908.12.2023
11 December7.720611.12.2023
12 December7.744712.12.2023
13 December7.742613.12.2023
14 December7.786614.12.2023
15 December7.781215.12.2023
16 December7.781215.12.2023
17 December7.781215.12.2023
18 December7.789318.12.2023
19 December7.823119.12.2023
20 December7.812120.12.2023
21 December7.842621.12.2023
22 December7.864022.12.2023
23 December7.864022.12.2023
24 December7.864022.12.2023
27 December7.908627.12.2023
28 December7.894128.12.2023
29 December7.850929.12.2023
30 December7.850929.12.2023
31 December7.850929.12.2023
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.