Euro / Renminbi (EUR/CNY)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January7.194731.12.2021
2 January7.194731.12.2021
3 January7.217403.01.2022
4 January7.192404.01.2022
5 January7.208705.01.2022
6 January7.218706.01.2022
7 January7.206007.01.2022
8 January7.206007.01.2022
9 January7.206007.01.2022
10 January7.212810.01.2022
11 January7.225511.01.2022
12 January7.237912.01.2022
13 January7.291313.01.2022
14 January7.272814.01.2022
15 January7.272814.01.2022
16 January7.272814.01.2022
17 January7.240217.01.2022
18 January7.221218.01.2022
19 January7.200319.01.2022
20 January7.193620.01.2022
21 January7.194621.01.2022
22 January7.194621.01.2022
23 January7.194621.01.2022
24 January7.153324.01.2022
25 January7.132525.01.2022
26 January7.129326.01.2022
27 January7.106127.01.2022
28 January7.085728.01.2022
29 January7.085728.01.2022
30 January7.085728.01.2022
31 January7.096331.01.2022

February 2022

Day Rate Set date
1 February7.162501.02.2022
2 February7.202602.02.2022
3 February7.179503.02.2022
4 February7.292304.02.2022
5 February7.292304.02.2022
6 February7.292304.02.2022
7 February7.280707.02.2022
8 February7.263608.02.2022
9 February7.275909.02.2022
10 February7.272210.02.2022
11 February7.256411.02.2022
12 February7.256411.02.2022
13 February7.256411.02.2022
14 February7.193714.02.2022
15 February7.196915.02.2022
16 February7.210116.02.2022
17 February7.206017.02.2022
18 February7.184018.02.2022
19 February7.184018.02.2022
20 February7.184018.02.2022
21 February7.183121.02.2022
22 February7.177122.02.2022
23 February7.166923.02.2022
24 February7.060124.02.2022
25 February7.082825.02.2022
26 February7.082825.02.2022
27 February7.082825.02.2022
28 February7.067028.02.2022

March 2022

Day Rate Set date
1 March7.046201.03.2022
2 March7.015302.03.2022
3 March6.999603.03.2022
4 March6.906504.03.2022
5 March6.906504.03.2022
6 March6.906504.03.2022
7 March6.884607.03.2022
8 March6.880508.03.2022
9 March6.945409.03.2022
10 March7.006310.03.2022
11 March6.963311.03.2022
12 March6.963311.03.2022
13 March6.963311.03.2022
14 March6.973814.03.2022
15 March7.011715.03.2022
16 March6.981716.03.2022
17 March7.017617.03.2022
18 March7.003118.03.2022
19 March7.003118.03.2022
20 March7.003118.03.2022
21 March7.015221.03.2022
22 March7.013722.03.2022
23 March7.000323.03.2022
24 March6.993324.03.2022
25 March7.000725.03.2022
26 March7.000725.03.2022
27 March7.000725.03.2022
28 March6.986228.03.2022
29 March7.055029.03.2022
30 March7.066630.03.2022
31 March7.040331.03.2022

April 2022

Day Rate Set date
1 April7.031101.04.2022
2 April7.031101.04.2022
3 April7.031101.04.2022
4 April7.002604.04.2022
5 April6.978305.04.2022
6 April6.949806.04.2022
7 April6.944807.04.2022
8 April6.911508.04.2022
9 April6.911508.04.2022
10 April6.911508.04.2022
11 April6.940511.04.2022
12 April6.919912.04.2022
13 April6.893913.04.2022
14 April6.932014.04.2022
15 April6.932014.04.2022
16 April6.932014.04.2022
17 April6.932014.04.2022
18 April6.932014.04.2022
19 April6.900819.04.2022
20 April6.944820.04.2022
21 April7.022821.04.2022
22 April7.033222.04.2022
23 April7.033222.04.2022
24 April7.033222.04.2022
25 April7.039825.04.2022
26 April6.983726.04.2022
27 April6.937727.04.2022
28 April6.938128.04.2022
29 April6.944129.04.2022
30 April6.944129.04.2022

May 2022

Day Rate Set date
1 May6.944129.04.2022
2 May6.954802.05.2022
3 May6.975903.05.2022
4 May6.959404.05.2022
5 May6.994405.05.2022
6 May7.050606.05.2022
7 May7.050606.05.2022
8 May7.050606.05.2022
9 May7.050606.05.2022
10 May7.096710.05.2022
11 May7.089311.05.2022
12 May7.069112.05.2022
13 May7.051313.05.2022
14 May7.051313.05.2022
15 May7.051313.05.2022
16 May7.078616.05.2022
17 May7.089917.05.2022
18 May7.097218.05.2022
19 May7.102819.05.2022
20 May7.063820.05.2022
21 May7.063820.05.2022
22 May7.063820.05.2022
23 May7.085023.05.2022
24 May7.144924.05.2022
25 May7.133425.05.2022
26 May7.202426.05.2022
27 May7.183127.05.2022
28 May7.183127.05.2022
29 May7.183127.05.2022
30 May7.173530.05.2022
31 May7.140231.05.2022

June 2022

Day Rate Set date
1 June7.158601.06.2022
2 June7.135002.06.2022
3 June7.146503.06.2022
4 June7.146503.06.2022
5 June7.146503.06.2022
6 June7.146503.06.2022
7 June7.114607.06.2022
8 June7.178508.06.2022
9 June7.172209.06.2022
10 June7.086810.06.2022
11 June7.086810.06.2022
12 June7.086810.06.2022
13 June7.043413.06.2022
14 June7.041714.06.2022
15 June7.001315.06.2022
16 June6.984416.06.2022
17 June7.030817.06.2022
18 June7.030817.06.2022
19 June7.030817.06.2022
20 June7.034620.06.2022
21 June7.068021.06.2022
22 June7.060422.06.2022
23 June7.036723.06.2022
24 June7.047824.06.2022
25 June7.047824.06.2022
26 June7.047824.06.2022
27 June7.073727.06.2022
28 June7.077528.06.2022
29 June7.038229.06.2022
30 June6.962430.06.2022

July 2022

Day Rate Set date
1 July6.987001.07.2022
2 July6.987001.07.2022
3 July6.987001.07.2022
4 July6.997704.07.2022
5 July6.902905.07.2022
6 July6.828906.07.2022
7 July6.823007.07.2022
8 July6.809508.07.2022
9 July6.809508.07.2022
10 July6.809508.07.2022
11 July6.779311.07.2022
12 July6.751812.07.2022
13 July6.772213.07.2022
14 July6.761814.07.2022
15 July6.794315.07.2022
16 July6.794315.07.2022
17 July6.794315.07.2022
18 July6.826618.07.2022
19 July6.906419.07.2022
20 July6.889220.07.2022
21 July6.904021.07.2022
22 July6.885222.07.2022
23 July6.885222.07.2022
24 July6.885222.07.2022
25 July6.909425.07.2022
26 July6.845126.07.2022
27 July6.853427.07.2022
28 July6.832528.07.2022
29 July6.870529.07.2022
30 July6.870529.07.2022
31 July6.870529.07.2022

August 2022

Day Rate Set date
1 August6.910501.08.2022
2 August6.911702.08.2022
3 August6.883003.08.2022
4 August6.876904.08.2022
5 August6.906805.08.2022
6 August6.906805.08.2022
7 August6.906805.08.2022
8 August6.893108.08.2022
9 August6.910609.08.2022
10 August6.922210.08.2022
11 August6.966811.08.2022
12 August6.935212.08.2022
13 August6.935212.08.2022
14 August6.935212.08.2022
15 August6.905015.08.2022
16 August6.876716.08.2022
17 August6.891717.08.2022
18 August6.906018.08.2022
19 August6.853119.08.2022
20 August6.853119.08.2022
21 August6.853119.08.2022
22 August6.845722.08.2022
23 August6.795223.08.2022
24 August6.822024.08.2022
25 August6.831725.08.2022
26 August6.867126.08.2022
27 August6.867126.08.2022
28 August6.867126.08.2022
29 August6.904429.08.2022
30 August6.923330.08.2022
31 August6.894731.08.2022

September 2022

Day Rate Set date
1 September6.901701.09.2022
2 September6.903102.09.2022
3 September6.903102.09.2022
4 September6.903102.09.2022
5 September6.876805.09.2022
6 September6.909106.09.2022
7 September6.896807.09.2022
8 September6.956408.09.2022
9 September6.954309.09.2022
10 September6.954309.09.2022
11 September6.954309.09.2022
12 September7.034812.09.2022
13 September7.046713.09.2022
14 September6.955014.09.2022
15 September6.985215.09.2022
16 September6.978716.09.2022
17 September6.978716.09.2022
18 September6.978716.09.2022
19 September7.006619.09.2022
20 September7.003020.09.2022
21 September6.982121.09.2022
22 September6.980422.09.2022
23 September6.944223.09.2022
24 September6.944223.09.2022
25 September6.944223.09.2022
26 September6.907526.09.2022
27 September6.915627.09.2022
28 September6.919928.09.2022
29 September6.922329.09.2022
30 September6.936830.09.2022

October 2022

Day Rate Set date
1 October6.936830.09.2022
2 October6.936830.09.2022
3 October6.936830.09.2022
4 October7.038404.10.2022
5 October7.055505.10.2022
6 October7.016406.10.2022
7 October6.971507.10.2022
8 October6.971507.10.2022
9 October6.971507.10.2022
10 October6.934410.10.2022
11 October6.966911.10.2022
12 October6.960312.10.2022
13 October6.994513.10.2022
14 October6.995214.10.2022
15 October6.995214.10.2022
16 October6.995214.10.2022
17 October7.013017.10.2022
18 October7.080518.10.2022
19 October7.067219.10.2022
20 October7.085820.10.2022
21 October7.050421.10.2022
22 October7.050421.10.2022
23 October7.050421.10.2022
24 October7.154424.10.2022
25 October7.207225.10.2022
26 October7.194826.10.2022
27 October7.255227.10.2022
28 October7.215928.10.2022
29 October7.215928.10.2022
30 October7.215928.10.2022
31 October7.238031.10.2022

November 2022

Day Rate Set date
1 November7.216501.11.2022
2 November7.215602.11.2022
3 November7.136703.11.2022
4 November7.089404.11.2022
5 November7.089404.11.2022
6 November7.089404.11.2022
7 November7.218907.11.2022
8 November7.249508.11.2022
9 November7.281309.11.2022
10 November7.218410.11.2022
11 November7.326711.11.2022
12 November7.326711.11.2022
13 November7.326711.11.2022
14 November7.290614.11.2022
15 November7.329915.11.2022
16 November7.372016.11.2022
17 November7.385917.11.2022
18 November7.379018.11.2022
19 November7.379018.11.2022
20 November7.379018.11.2022
21 November7.341921.11.2022
22 November7.334422.11.2022
23 November7.398223.11.2022
24 November7.444224.11.2022
25 November7.442525.11.2022
26 November7.442525.11.2022
27 November7.442525.11.2022
28 November7.532628.11.2022
29 November7.428929.11.2022
30 November7.343730.11.2022

December 2022

Day Rate Set date
1 December7.396501.12.2022
2 December7.397102.12.2022
3 December7.397102.12.2022
4 December7.397102.12.2022
5 December7.357305.12.2022
6 December7.349406.12.2022
7 December7.347607.12.2022
8 December7.332408.12.2022
9 December7.347509.12.2022
10 December7.347509.12.2022
11 December7.347509.12.2022
12 December7.367012.12.2022
13 December7.363713.12.2022
14 December7.400914.12.2022
15 December7.400715.12.2022
16 December7.403716.12.2022
17 December7.403716.12.2022
18 December7.403716.12.2022
19 December7.390119.12.2022
20 December7.390020.12.2022
21 December7.421921.12.2022
22 December7.422922.12.2022
23 December7.419823.12.2022
24 December7.419823.12.2022
25 December7.419823.12.2022
26 December7.419823.12.2022
27 December7.399427.12.2022
28 December7.422428.12.2022
29 December7.415129.12.2022
30 December7.358230.12.2022
31 December7.358230.12.2022
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.