Day | Rate | Set date |
---|---|---|
1 March | 7.6662 | 28.02.2020 |
2 March | 7.7469 | 02.03.2020 |
3 March | 7.7572 | 03.03.2020 |
4 March | 7.7014 | 04.03.2020 |
5 March | 7.7579 | 05.03.2020 |
6 March | 7.8511 | 06.03.2020 |
7 March | 7.8511 | 06.03.2020 |
8 March | 7.8511 | 06.03.2020 |
9 March | 7.9600 | 09.03.2020 |
10 March | 7.9240 | 10.03.2020 |
11 March | 7.8801 | 11.03.2020 |
12 March | 7.8877 | 12.03.2020 |
13 March | 7.7587 | 13.03.2020 |
14 March | 7.7587 | 13.03.2020 |
15 March | 7.7587 | 13.03.2020 |
16 March | 7.8351 | 16.03.2020 |
17 March | 7.7095 | 17.03.2020 |
18 March | 7.6925 | 18.03.2020 |
19 March | 7.6849 | 19.03.2020 |
20 March | 7.5919 | 20.03.2020 |
21 March | 7.5919 | 20.03.2020 |
22 March | 7.5919 | 20.03.2020 |
23 March | 7.6385 | 23.03.2020 |
24 March | 7.6549 | 24.03.2020 |
25 March | 7.6844 | 25.03.2020 |
26 March | 7.7675 | 26.03.2020 |
27 March | 7.7894 | 27.03.2020 |
28 March | 7.7894 | 27.03.2020 |
29 March | 7.7894 | 27.03.2020 |
30 March | 7.8337 | 30.03.2020 |
31 March | 7.7784 | 31.03.2020 |