Euro / Renminbi (EUR/CNY)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January7.794602.01.2020
3 January7.771203.01.2020
4 January7.771203.01.2020
5 January7.771203.01.2020
6 January7.804906.01.2020
7 January7.756207.01.2020
8 January7.718408.01.2020
9 January7.701109.01.2020
10 January7.677310.01.2020
11 January7.677310.01.2020
12 January7.677310.01.2020
13 January7.669713.01.2020
14 January7.653614.01.2020
15 January7.674615.01.2020
16 January7.683716.01.2020
17 January7.618617.01.2020
18 January7.618617.01.2020
19 January7.618617.01.2020
20 January7.611220.01.2020
21 January7.673221.01.2020
22 January7.653022.01.2020
23 January7.689723.01.2020
24 January7.650924.01.2020
25 January7.650924.01.2020
26 January7.650924.01.2020
27 January7.647727.01.2020
28 January7.633828.01.2020
29 January7.631029.01.2020
30 January7.650430.01.2020
31 January7.666431.01.2020

February 2020

Day Rate Set date
1 February7.666431.01.2020
2 February7.666431.01.2020
3 February7.768103.02.2020
4 February7.729804.02.2020
5 February7.685805.02.2020
6 February7.667606.02.2020
7 February7.671107.02.2020
8 February7.671107.02.2020
9 February7.671107.02.2020
10 February7.647110.02.2020
11 February7.602511.02.2020
12 February7.607312.02.2020
13 February7.589013.02.2020
14 February7.575714.02.2020
15 February7.575714.02.2020
16 February7.575714.02.2020
17 February7.564517.02.2020
18 February7.573218.02.2020
19 February7.553819.02.2020
20 February7.578720.02.2020
21 February7.594521.02.2020
22 February7.594521.02.2020
23 February7.594521.02.2020
24 February7.610224.02.2020
25 February7.604525.02.2020
26 February7.632926.02.2020
27 February7.681327.02.2020
28 February7.666228.02.2020
29 February7.666228.02.2020

March 2020

Day Rate Set date
1 March7.666228.02.2020
2 March7.746902.03.2020
3 March7.757203.03.2020
4 March7.701404.03.2020
5 March7.757905.03.2020
6 March7.851106.03.2020
7 March7.851106.03.2020
8 March7.851106.03.2020
9 March7.960009.03.2020
10 March7.924010.03.2020
11 March7.880111.03.2020
12 March7.887712.03.2020
13 March7.758713.03.2020
14 March7.758713.03.2020
15 March7.758713.03.2020
16 March7.835116.03.2020
17 March7.709517.03.2020
18 March7.692518.03.2020
19 March7.684919.03.2020
20 March7.591920.03.2020
21 March7.591920.03.2020
22 March7.591920.03.2020
23 March7.638523.03.2020
24 March7.654924.03.2020
25 March7.684425.03.2020
26 March7.767526.03.2020
27 March7.789427.03.2020
28 March7.789427.03.2020
29 March7.789427.03.2020
30 March7.833730.03.2020
31 March7.778431.03.2020

April 2020

Day Rate Set date
1 April7.765301.04.2020
2 April7.738702.04.2020
3 April7.647603.04.2020
4 April7.647603.04.2020
5 April7.647603.04.2020
6 April7.651906.04.2020
7 April7.680207.04.2020
8 April7.681808.04.2020
9 April7.670909.04.2020
11 April7.670909.04.2020
12 April7.670909.04.2020
14 April7.736614.04.2020
15 April7.699815.04.2020
16 April7.699116.04.2020
17 April7.682117.04.2020
18 April7.682117.04.2020
19 April7.682117.04.2020
20 April7.681920.04.2020
21 April7.688821.04.2020
22 April7.696422.04.2020
23 April7.625923.04.2020
24 April7.645524.04.2020
25 April7.645524.04.2020
26 April7.645524.04.2020
27 April7.686027.04.2020
28 April7.697728.04.2020
29 April7.672329.04.2020
30 April7.666530.04.2020

May 2020

Day Rate Set date
2 May7.666530.04.2020
3 May7.666530.04.2020
4 May7.727504.05.2020
5 May7.657505.05.2020
6 May7.670706.05.2020
7 May7.642707.05.2020
8 May7.671908.05.2020
9 May7.671908.05.2020
10 May7.671908.05.2020
11 May7.678311.05.2020
12 May7.693312.05.2020
13 May7.710213.05.2020
14 May7.665514.05.2020
15 May7.675915.05.2020
16 May7.675915.05.2020
17 May7.675915.05.2020
18 May7.706818.05.2020
19 May7.781619.05.2020
20 May7.780620.05.2020
21 May7.815321.05.2020
22 May7.779722.05.2020
23 May7.779722.05.2020
24 May7.779722.05.2020
25 May7.785625.05.2020
26 May7.826926.05.2020
27 May7.868227.05.2020
28 May7.880428.05.2020
29 May7.945629.05.2020
30 May7.945629.05.2020
31 May7.945629.05.2020

June 2020

Day Rate Set date
1 June7.932701.06.2020
2 June7.941302.06.2020
3 June7.959903.06.2020
4 June8.006604.06.2020
5 June8.034905.06.2020
6 June8.034905.06.2020
7 June8.034905.06.2020
8 June7.983608.06.2020
9 June8.002509.06.2020
10 June8.030510.06.2020
11 June8.025011.06.2020
12 June7.999012.06.2020
13 June7.999012.06.2020
14 June7.999012.06.2020
15 June7.984015.06.2020
16 June8.004116.06.2020
17 June7.960217.06.2020
18 June7.954518.06.2020
19 June7.933219.06.2020
20 June7.933219.06.2020
21 June7.933219.06.2020
22 June7.934822.06.2020
23 June7.994423.06.2020
24 June7.977224.06.2020
25 June7.920625.06.2020
26 June7.929826.06.2020
27 June7.929826.06.2020
28 June7.929826.06.2020
29 June7.984129.06.2020
30 June7.921930.06.2020

July 2020

Day Rate Set date
1 July7.915101.07.2020
2 July7.975902.07.2020
3 July7.931003.07.2020
4 July7.931003.07.2020
5 July7.931003.07.2020
6 July7.949806.07.2020
7 July7.928707.07.2020
8 July7.916308.07.2020
9 July7.923009.07.2020
10 July7.895210.07.2020
11 July7.895210.07.2020
12 July7.895210.07.2020
13 July7.930913.07.2020
14 July7.980514.07.2020
15 July7.997515.07.2020
16 July7.986116.07.2020
17 July7.997517.07.2020
18 July7.997517.07.2020
19 July7.997517.07.2020
20 July7.999220.07.2020
21 July7.998221.07.2020
22 July8.099922.07.2020
23 July8.105723.07.2020
24 July8.145324.07.2020
25 July8.145324.07.2020
26 July8.145324.07.2020
27 July8.234427.07.2020
28 July8.204128.07.2020
29 July8.206729.07.2020
30 July8.224030.07.2020
31 July8.263731.07.2020

August 2020

Day Rate Set date
1 August8.263731.07.2020
2 August8.263731.07.2020
3 August8.190003.08.2020
4 August8.215704.08.2020
5 August8.227705.08.2020
6 August8.232506.08.2020
7 August8.223807.08.2020
8 August8.223807.08.2020
9 August8.223807.08.2020
10 August8.200310.08.2020
11 August8.185711.08.2020
12 August8.175812.08.2020
13 August8.218713.08.2020
14 August8.210014.08.2020
15 August8.210014.08.2020
16 August8.210014.08.2020
17 August8.226217.08.2020
18 August8.240718.08.2020
19 August8.247219.08.2020
20 August8.198520.08.2020
21 August8.148321.08.2020
22 August8.148321.08.2020
23 August8.148321.08.2020
24 August8.189724.08.2020
25 August8.167125.08.2020
26 August8.126226.08.2020
27 August8.132327.08.2020
28 August8.174928.08.2020
29 August8.174928.08.2020
30 August8.174928.08.2020
31 August8.171131.08.2020

September 2020

Day Rate Set date
1 September8.173901.09.2020
2 September8.097602.09.2020
3 September8.080203.09.2020
4 September8.100604.09.2020
5 September8.100604.09.2020
6 September8.100604.09.2020
7 September8.078907.09.2020
8 September8.065808.09.2020
9 September8.058409.09.2020
10 September8.102210.09.2020
11 September8.104311.09.2020
12 September8.104311.09.2020
13 September8.104311.09.2020
14 September8.098714.09.2020
15 September8.052615.09.2020
16 September8.022916.09.2020
17 September7.986117.09.2020
18 September8.014618.09.2020
19 September8.014618.09.2020
20 September8.014618.09.2020
21 September7.999221.09.2020
22 September7.955022.09.2020
23 September7.943323.09.2020
24 September7.952724.09.2020
25 September7.945125.09.2020
26 September7.945125.09.2020
27 September7.945125.09.2020
28 September7.951028.09.2020
29 September7.977729.09.2020
30 September7.972030.09.2020

October 2020

Day Rate Set date
1 October7.980501.10.2020
2 October7.965602.10.2020
3 October7.965602.10.2020
4 October7.965602.10.2020
5 October8.012805.10.2020
6 October8.011106.10.2020
7 October7.993407.10.2020
8 October7.989408.10.2020
9 October7.904709.10.2020
10 October7.904709.10.2020
11 October7.904709.10.2020
12 October7.957812.10.2020
13 October7.938813.10.2020
14 October7.909214.10.2020
15 October7.875615.10.2020
16 October7.863916.10.2020
17 October7.863916.10.2020
18 October7.863916.10.2020
19 October7.876719.10.2020
20 October7.891820.10.2020
21 October7.887921.10.2020
22 October7.898022.10.2020
23 October7.915723.10.2020
24 October7.915723.10.2020
25 October7.915723.10.2020
26 October7.934226.10.2020
27 October7.934527.10.2020
28 October7.884528.10.2020
29 October7.853129.10.2020
30 October7.815830.10.2020
31 October7.815830.10.2020

November 2020

Day Rate Set date
1 November7.815830.10.2020
2 November7.796202.11.2020
3 November7.819803.11.2020
4 November7.803804.11.2020
5 November7.833105.11.2020
6 November7.846806.11.2020
7 November7.846806.11.2020
8 November7.846806.11.2020
9 November7.847509.11.2020
10 November7.810710.11.2020
11 November7.794311.11.2020
12 November7.810512.11.2020
13 November7.807113.11.2020
14 November7.807113.11.2020
15 November7.807113.11.2020
16 November7.794516.11.2020
17 November7.789217.11.2020
18 November7.782018.11.2020
19 November7.792719.11.2020
20 November7.791620.11.2020
21 November7.791620.11.2020
22 November7.791620.11.2020
23 November7.817823.11.2020
24 November7.815224.11.2020
25 November7.818925.11.2020
26 November7.825426.11.2020
27 November7.842227.11.2020
28 November7.842227.11.2020
29 November7.842227.11.2020
30 November7.879830.11.2020

December 2020

Day Rate Set date
1 December7.863901.12.2020
2 December7.920302.12.2020
3 December7.956703.12.2020
4 December7.942104.12.2020
5 December7.942104.12.2020
6 December7.942104.12.2020
7 December7.931007.12.2020
8 December7.911508.12.2020
9 December7.916709.12.2020
10 December7.925410.12.2020
11 December7.938611.12.2020
12 December7.938611.12.2020
13 December7.938611.12.2020
14 December7.958814.12.2020
15 December7.946215.12.2020
16 December7.963316.12.2020
17 December8.000617.12.2020
18 December8.014618.12.2020
19 December8.014618.12.2020
20 December8.014618.12.2020
21 December7.978421.12.2020
22 December8.005622.12.2020
23 December7.954923.12.2020
24 December7.962424.12.2020
26 December7.962424.12.2020
27 December7.962424.12.2020
28 December7.990628.12.2020
29 December8.007029.12.2020
30 December8.013430.12.2020
31 December8.022531.12.2020
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.