Euro / Renminbi (EUR/CNY)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
2 January7.816502.01.2019
3 January7.801903.01.2019
4 January7.828004.01.2019
5 January7.828004.01.2019
6 January7.828004.01.2019
7 January7.842107.01.2019
8 January7.840508.01.2019
9 January7.822609.01.2019
10 January7.821310.01.2019
11 January7.792211.01.2019
12 January7.792211.01.2019
13 January7.792211.01.2019
14 January7.759514.01.2019
15 January7.723015.01.2019
16 January7.701816.01.2019
17 January7.716717.01.2019
18 January7.729118.01.2019
19 January7.729118.01.2019
20 January7.729118.01.2019
21 January7.723821.01.2019
22 January7.729922.01.2019
23 January7.714723.01.2019
24 January7.704124.01.2019
25 January7.669925.01.2019
26 January7.669925.01.2019
27 January7.669925.01.2019
28 January7.699728.01.2019
29 January7.692729.01.2019
30 January7.676730.01.2019
31 January7.701031.01.2019

February 2019

Day Rate Set date
1 February7.726201.02.2019
2 February7.726201.02.2019
3 February7.726201.02.2019
4 February7.719404.02.2019
5 February7.693805.02.2019
6 February7.685006.02.2019
7 February7.652007.02.2019
8 February7.652708.02.2019
9 February7.652708.02.2019
10 February7.652708.02.2019
11 February7.678111.02.2019
12 February7.647712.02.2019
13 February7.647413.02.2019
14 February7.634714.02.2019
15 February7.623615.02.2019
16 February7.623615.02.2019
17 February7.623615.02.2019
18 February7.663718.02.2019
19 February7.641819.02.2019
20 February7.624420.02.2019
21 February7.627521.02.2019
22 February7.610922.02.2019
23 February7.610922.02.2019
24 February7.610922.02.2019
25 February7.595225.02.2019
26 February7.607726.02.2019
27 February7.607327.02.2019
28 February7.630928.02.2019

March 2019

Day Rate Set date
1 March7.633201.03.2019
2 March7.633201.03.2019
3 March7.633201.03.2019
4 March7.598504.03.2019
5 March7.593905.03.2019
6 March7.585706.03.2019
7 March7.562207.03.2019
8 March7.545108.03.2019
9 March7.545108.03.2019
10 March7.545108.03.2019
11 March7.561211.03.2019
12 March7.564312.03.2019
13 March7.581813.03.2019
14 March7.598414.03.2019
15 March7.592215.03.2019
16 March7.592215.03.2019
17 March7.592215.03.2019
18 March7.618618.03.2019
19 March7.623719.03.2019
20 March7.601420.03.2019
21 March7.619821.03.2019
22 March7.586822.03.2019
23 March7.586822.03.2019
24 March7.586822.03.2019
25 March7.601525.03.2019
26 March7.581826.03.2019
27 March7.572927.03.2019
28 March7.559528.03.2019
29 March7.539729.03.2019
30 March7.539729.03.2019
31 March7.539729.03.2019

April 2019

Day Rate Set date
1 April7.541001.04.2019
2 April7.526502.04.2019
3 April7.542303.04.2019
4 April7.535304.04.2019
5 April7.545705.04.2019
6 April7.545705.04.2019
7 April7.545705.04.2019
8 April7.556108.04.2019
9 April7.568809.04.2019
10 April7.575810.04.2019
11 April7.567211.04.2019
12 April7.593912.04.2019
13 April7.593912.04.2019
14 April7.593912.04.2019
15 April7.586715.04.2019
16 April7.584616.04.2019
17 April7.559417.04.2019
18 April7.544518.04.2019
20 April7.544518.04.2019
21 April7.544518.04.2019
23 April7.555723.04.2019
24 April7.530424.04.2019
25 April7.504725.04.2019
26 April7.499126.04.2019
27 April7.499126.04.2019
28 April7.499126.04.2019
29 April7.506729.04.2019
30 April7.554130.04.2019

May 2019

Day Rate Set date
2 May7.550802.05.2019
3 May7.512403.05.2019
4 May7.512403.05.2019
5 May7.512403.05.2019
6 May7.577106.05.2019
7 May7.571007.05.2019
8 May7.595008.05.2019
9 May7.637409.05.2019
10 May7.662810.05.2019
11 May7.662810.05.2019
12 May7.662810.05.2019
13 May7.733513.05.2019
14 May7.725214.05.2019
15 May7.692515.05.2019
16 May7.706716.05.2019
17 May7.724517.05.2019
18 May7.724517.05.2019
19 May7.724517.05.2019
20 May7.722820.05.2019
21 May7.708121.05.2019
22 May7.710822.05.2019
23 May7.705823.05.2019
24 May7.720624.05.2019
25 May7.720624.05.2019
26 May7.720624.05.2019
27 May7.725427.05.2019
28 May7.734528.05.2019
29 May7.708129.05.2019
30 May7.690330.05.2019
31 May7.704531.05.2019

June 2019

Day Rate Set date
1 June7.704531.05.2019
2 June7.704531.05.2019
3 June7.725303.06.2019
4 June7.768604.06.2019
5 June7.775405.06.2019
6 June7.788006.06.2019
7 June7.789307.06.2019
8 June7.789307.06.2019
9 June7.789307.06.2019
10 June7.836510.06.2019
11 June7.824311.06.2019
12 June7.834612.06.2019
13 June7.814413.06.2019
14 June7.799714.06.2019
15 June7.799714.06.2019
16 June7.799714.06.2019
17 June7.779417.06.2019
18 June7.748618.06.2019
19 June7.737819.06.2019
20 June7.750220.06.2019
21 June7.779221.06.2019
22 June7.779221.06.2019
23 June7.779221.06.2019
24 June7.835424.06.2019
25 June7.834725.06.2019
26 June7.813926.06.2019
27 June7.819927.06.2019
28 June7.818528.06.2019
29 June7.818528.06.2019
30 June7.818528.06.2019

July 2019

Day Rate Set date
1 July7.765401.07.2019
2 July7.770602.07.2019
3 July7.770303.07.2019
4 July7.756704.07.2019
5 July7.742505.07.2019
6 July7.742505.07.2019
7 July7.742505.07.2019
8 July7.717308.07.2019
9 July7.715509.07.2019
10 July7.722710.07.2019
11 July7.747711.07.2019
12 July7.743212.07.2019
13 July7.743212.07.2019
14 July7.743212.07.2019
15 July7.748415.07.2019
16 July7.718716.07.2019
17 July7.713117.07.2019
18 July7.716818.07.2019
19 July7.721719.07.2019
20 July7.721719.07.2019
21 July7.721719.07.2019
22 July7.716822.07.2019
23 July7.685623.07.2019
24 July7.658824.07.2019
25 July7.639325.07.2019
26 July7.660926.07.2019
27 July7.660926.07.2019
28 July7.660926.07.2019
29 July7.664829.07.2019
30 July7.676130.07.2019
31 July7.674331.07.2019

August 2019

Day Rate Set date
1 August7.617701.08.2019
2 August7.705802.08.2019
3 August7.705802.08.2019
4 August7.705802.08.2019
5 August7.870505.08.2019
6 August7.852106.08.2019
7 August7.895707.08.2019
8 August7.887308.08.2019
9 August7.903909.08.2019
10 August7.903909.08.2019
11 August7.903909.08.2019
12 August7.901412.08.2019
13 August7.930313.08.2019
14 August7.852614.08.2019
15 August7.846315.08.2019
16 August7.797816.08.2019
17 August7.797816.08.2019
18 August7.797816.08.2019
19 August7.828319.08.2019
20 August7.818020.08.2019
21 August7.843821.08.2019
22 August7.852322.08.2019
23 August7.843923.08.2019
24 August7.843923.08.2019
25 August7.843923.08.2019
26 August7.942926.08.2019
27 August7.951927.08.2019
28 August7.935728.08.2019
29 August7.908129.08.2019
30 August7.890830.08.2019
31 August7.890830.08.2019

September 2019

Day Rate Set date
1 September7.890830.08.2019
2 September7.865702.09.2019
3 September7.851303.09.2019
4 September7.880804.09.2019
5 September7.899605.09.2019
6 September7.844206.09.2019
7 September7.844206.09.2019
8 September7.844206.09.2019
9 September7.861009.09.2019
10 September7.844510.09.2019
11 September7.830911.09.2019
12 September7.770212.09.2019
13 September7.858913.09.2019
14 September7.858913.09.2019
15 September7.858913.09.2019
16 September7.795716.09.2019
17 September7.824917.09.2019
18 September7.834918.09.2019
19 September7.851819.09.2019
20 September7.820720.09.2019
21 September7.820720.09.2019
22 September7.820720.09.2019
23 September7.827923.09.2019
24 September7.819924.09.2019
25 September7.823925.09.2019
26 September7.797626.09.2019
27 September7.794727.09.2019
28 September7.794727.09.2019
29 September7.794727.09.2019
30 September7.778430.09.2019

October 2019

Day Rate Set date
1 October7.790301.10.2019
2 October7.809602.10.2019
3 October7.828203.10.2019
4 October7.849704.10.2019
5 October7.849704.10.2019
6 October7.849704.10.2019
7 October7.858207.10.2019
8 October7.847408.10.2019
9 October7.826509.10.2019
10 October7.856710.10.2019
11 October7.841711.10.2019
12 October7.841711.10.2019
13 October7.841711.10.2019
14 October7.798814.10.2019
15 October7.794315.10.2019
16 October7.827016.10.2019
17 October7.865717.10.2019
18 October7.894118.10.2019
19 October7.894118.10.2019
20 October7.894118.10.2019
21 October7.902521.10.2019
22 October7.879522.10.2019
23 October7.868423.10.2019
24 October7.870424.10.2019
25 October7.852425.10.2019
26 October7.852425.10.2019
27 October7.852425.10.2019
28 October7.836628.10.2019
29 October7.839229.10.2019
30 October7.837130.10.2019
31 October7.854031.10.2019

November 2019

Day Rate Set date
1 November7.844001.11.2019
2 November7.844001.11.2019
3 November7.844001.11.2019
4 November7.842504.11.2019
5 November7.773405.11.2019
6 November7.760406.11.2019
7 November7.727107.11.2019
8 November7.711508.11.2019
9 November7.711508.11.2019
10 November7.711508.11.2019
11 November7.740411.11.2019
12 November7.718712.11.2019
13 November7.728113.11.2019
14 November7.721014.11.2019
15 November7.734315.11.2019
16 November7.734315.11.2019
17 November7.734315.11.2019
18 November7.762918.11.2019
19 November7.782919.11.2019
20 November7.778620.11.2019
21 November7.793321.11.2019
22 November7.783422.11.2019
23 November7.783422.11.2019
24 November7.783422.11.2019
25 November7.745425.11.2019
26 November7.757626.11.2019
27 November7.735327.11.2019
28 November7.741628.11.2019
29 November7.717229.11.2019
30 November7.717229.11.2019

December 2019

Day Rate Set date
1 December7.717229.11.2019
2 December7.762502.12.2019
3 December7.814003.12.2019
4 December7.814904.12.2019
5 December7.812505.12.2019
6 December7.799306.12.2019
7 December7.799306.12.2019
8 December7.799306.12.2019
9 December7.796009.12.2019
10 December7.796810.12.2019
11 December7.796011.12.2019
12 December7.837412.12.2019
13 December7.790013.12.2019
14 December7.790013.12.2019
15 December7.790013.12.2019
16 December7.802516.12.2019
17 December7.809017.12.2019
18 December7.778318.12.2019
19 December7.793119.12.2019
20 December7.776420.12.2019
21 December7.776420.12.2019
22 December7.776420.12.2019
23 December7.765223.12.2019
24 December7.764324.12.2019
27 December7.802527.12.2019
28 December7.802527.12.2019
29 December7.802527.12.2019
30 December7.817530.12.2019
31 December7.820531.12.2019
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.