Euro / Renminbi (EUR/CNY)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January7.833802.01.2018
3 January7.816803.01.2018
4 January7.838004.01.2018
5 January7.815105.01.2018
6 January7.815105.01.2018
7 January7.815105.01.2018
8 January7.781608.01.2018
9 January7.786509.01.2018
10 January7.799610.01.2018
11 January7.812711.01.2018
12 January7.841712.01.2018
13 January7.841712.01.2018
14 January7.841712.01.2018
15 January7.904015.01.2018
16 January7.878016.01.2018
17 January7.852817.01.2018
18 January7.858218.01.2018
19 January7.848119.01.2018
20 January7.848119.01.2018
21 January7.848119.01.2018
22 January7.837422.01.2018
23 January7.846623.01.2018
24 January7.871924.01.2018
25 January7.854925.01.2018
26 January7.869326.01.2018
27 January7.869326.01.2018
28 January7.869326.01.2018
29 January7.838329.01.2018
30 January7.856630.01.2018
31 January7.834031.01.2018

February 2018

Day Rate Set date
1 February7.845101.02.2018
2 February7.855002.02.2018
3 February7.855002.02.2018
4 February7.855002.02.2018
5 February7.824805.02.2018
6 February7.744606.02.2018
7 February7.741607.02.2018
8 February7.754908.02.2018
9 February7.736209.02.2018
10 February7.736209.02.2018
11 February7.736209.02.2018
12 February7.760412.02.2018
13 February7.824413.02.2018
14 February7.834114.02.2018
15 February7.926115.02.2018
16 February7.907716.02.2018
17 February7.907716.02.2018
18 February7.907716.02.2018
19 February7.873419.02.2018
20 February7.829020.02.2018
21 February7.811221.02.2018
22 February7.808522.02.2018
23 February7.791423.02.2018
24 February7.791423.02.2018
25 February7.791423.02.2018
26 February7.772326.02.2018
27 February7.766527.02.2018
28 February7.728528.02.2018

March 2018

Day Rate Set date
1 March7.729001.03.2018
2 March7.812102.03.2018
3 March7.812102.03.2018
4 March7.812102.03.2018
5 March7.803005.03.2018
6 March7.853806.03.2018
7 March7.848407.03.2018
8 March7.869608.03.2018
9 March7.789509.03.2018
10 March7.789509.03.2018
11 March7.789509.03.2018
12 March7.788612.03.2018
13 March7.826513.03.2018
14 March7.808914.03.2018
15 March7.796615.03.2018
16 March7.781016.03.2018
17 March7.781016.03.2018
18 March7.781016.03.2018
19 March7.794419.03.2018
20 March7.774420.03.2018
21 March7.777021.03.2018
22 March7.801622.03.2018
23 March7.797523.03.2018
24 March7.797523.03.2018
25 March7.797523.03.2018
26 March7.792426.03.2018
27 March7.773027.03.2018
28 March7.797128.03.2018
29 March7.746829.03.2018
31 March7.746829.03.2018

April 2018

Day Rate Set date
1 April7.746829.03.2018
3 April7.735103.04.2018
4 April7.740904.04.2018
5 April7.730205.04.2018
6 April7.713806.04.2018
7 April7.713806.04.2018
8 April7.713806.04.2018
9 April7.768609.04.2018
10 April7.774110.04.2018
11 April7.781511.04.2018
12 April7.745212.04.2018
13 April7.736313.04.2018
14 April7.736313.04.2018
15 April7.736313.04.2018
16 April7.772616.04.2018
17 April7.763917.04.2018
18 April7.782618.04.2018
19 April7.771719.04.2018
20 April7.744920.04.2018
21 April7.744920.04.2018
22 April7.744920.04.2018
23 April7.720823.04.2018
24 April7.701224.04.2018
25 April7.704825.04.2018
26 April7.696226.04.2018
27 April7.651727.04.2018
28 April7.651727.04.2018
29 April7.651727.04.2018
30 April7.657430.04.2018

May 2018

Day Rate Set date
2 May7.635302.05.2018
3 May7.613503.05.2018
4 May7.611304.05.2018
5 May7.611304.05.2018
6 May7.611304.05.2018
7 May7.577807.05.2018
8 May7.558608.05.2018
9 May7.562809.05.2018
10 May7.541910.05.2018
11 May7.557211.05.2018
12 May7.557211.05.2018
13 May7.557211.05.2018
14 May7.597314.05.2018
15 May7.560615.05.2018
16 May7.513716.05.2018
17 May7.517417.05.2018
18 May7.514718.05.2018
19 May7.514718.05.2018
20 May7.514718.05.2018
21 May7.509721.05.2018
22 May7.511222.05.2018
23 May7.479723.05.2018
24 May7.486824.05.2018
25 May7.461125.05.2018
26 May7.461125.05.2018
27 May7.461125.05.2018
28 May7.450828.05.2018
29 May7.417429.05.2018
30 May7.467330.05.2018
31 May7.495131.05.2018

June 2018

Day Rate Set date
1 June7.488301.06.2018
2 June7.488301.06.2018
3 June7.488301.06.2018
4 June7.516604.06.2018
5 June7.477005.06.2018
6 June7.523006.06.2018
7 June7.566007.06.2018
8 June7.533308.06.2018
9 June7.533308.06.2018
10 June7.533308.06.2018
11 June7.551811.06.2018
12 June7.549612.06.2018
13 June7.529313.06.2018
14 June7.500914.06.2018
15 June7.446315.06.2018
16 June7.446315.06.2018
17 June7.446315.06.2018
18 June7.478018.06.2018
19 June7.476519.06.2018
20 June7.495320.06.2018
21 June7.497721.06.2018
22 June7.568922.06.2018
23 June7.568922.06.2018
24 June7.568922.06.2018
25 June7.646825.06.2018
26 June7.674926.06.2018
27 June7.664927.06.2018
28 June7.672828.06.2018
29 June7.717029.06.2018
30 June7.717029.06.2018

July 2018

Day Rate Set date
1 July7.717029.06.2018
2 July7.758602.07.2018
3 July7.748103.07.2018
4 July7.720704.07.2018
5 July7.767205.07.2018
6 July7.793706.07.2018
7 July7.793706.07.2018
8 July7.793706.07.2018
9 July7.796709.07.2018
10 July7.776710.07.2018
11 July7.835911.07.2018
12 July7.778012.07.2018
13 July7.801213.07.2018
14 July7.801213.07.2018
15 July7.801213.07.2018
16 July7.827316.07.2018
17 July7.832417.07.2018
18 July7.804218.07.2018
19 July7.855319.07.2018
20 July7.921020.07.2018
21 July7.921020.07.2018
22 July7.921020.07.2018
23 July7.950823.07.2018
24 July7.956124.07.2018
25 July7.904725.07.2018
26 July7.946426.07.2018
27 July7.945427.07.2018
28 July7.945427.07.2018
29 July7.945427.07.2018
30 July7.971230.07.2018
31 July8.017831.07.2018

August 2018

Day Rate Set date
1 August7.951901.08.2018
2 August7.951802.08.2018
3 August7.919503.08.2018
4 August7.919503.08.2018
5 August7.919503.08.2018
6 August7.906606.08.2018
7 August7.917107.08.2018
8 August7.923108.08.2018
9 August7.905309.08.2018
10 August7.846810.08.2018
11 August7.846810.08.2018
12 August7.846810.08.2018
13 August7.853713.08.2018
14 August7.848814.08.2018
15 August7.829815.08.2018
16 August7.839616.08.2018
17 August7.842017.08.2018
18 August7.842017.08.2018
19 August7.842017.08.2018
20 August7.835120.08.2018
21 August7.874821.08.2018
22 August7.947022.08.2018
23 August7.964323.08.2018
24 August7.932624.08.2018
25 August7.932624.08.2018
26 August7.932624.08.2018
27 August7.939627.08.2018
28 August7.964128.08.2018
29 August7.962629.08.2018
30 August7.988730.08.2018
31 August7.966431.08.2018

September 2018

Day Rate Set date
1 September7.966431.08.2018
2 September7.966431.08.2018
3 September7.921903.09.2018
4 September7.907904.09.2018
5 September7.912805.09.2018
6 September7.945106.09.2018
7 September7.947607.09.2018
8 September7.947607.09.2018
9 September7.947607.09.2018
10 September7.941310.09.2018
11 September7.949911.09.2018
12 September7.958812.09.2018
13 September7.954213.09.2018
14 September8.012014.09.2018
15 September8.012014.09.2018
16 September8.012014.09.2018
17 September8.013917.09.2018
18 September8.031718.09.2018
19 September7.998319.09.2018
20 September8.055920.09.2018
21 September8.050321.09.2018
22 September8.050321.09.2018
23 September8.050321.09.2018
24 September8.072924.09.2018
25 September8.095825.09.2018
26 September8.068526.09.2018
27 September8.055027.09.2018
28 September7.966228.09.2018
29 September7.966228.09.2018
30 September7.966228.09.2018

October 2018

Day Rate Set date
1 October7.972001.10.2018
2 October7.928702.10.2018
3 October7.932103.10.2018
4 October7.900604.10.2018
5 October7.903305.10.2018
6 October7.903305.10.2018
7 October7.903305.10.2018
8 October7.950208.10.2018
9 October7.918509.10.2018
10 October7.962110.10.2018
11 October7.998211.10.2018
12 October8.004312.10.2018
13 October8.004312.10.2018
14 October8.004312.10.2018
15 October8.013515.10.2018
16 October8.009516.10.2018
17 October7.988717.10.2018
18 October7.983518.10.2018
19 October7.948919.10.2018
20 October7.948919.10.2018
21 October7.948919.10.2018
22 October7.980122.10.2018
23 October7.961323.10.2018
24 October7.909024.10.2018
25 October7.927625.10.2018
26 October7.880126.10.2018
27 October7.880126.10.2018
28 October7.880126.10.2018
29 October7.919529.10.2018
30 October7.920330.10.2018
31 October7.893531.10.2018

November 2018

Day Rate Set date
1 November7.904601.11.2018
2 November7.871202.11.2018
3 November7.871202.11.2018
4 November7.871202.11.2018
5 November7.878005.11.2018
6 November7.901506.11.2018
7 November7.942607.11.2018
8 November7.919208.11.2018
9 November7.885209.11.2018
10 November7.885209.11.2018
11 November7.885209.11.2018
12 November7.844712.11.2018
13 November7.835413.11.2018
14 November7.854314.11.2018
15 November7.844815.11.2018
16 November7.885916.11.2018
17 November7.885916.11.2018
18 November7.885916.11.2018
19 November7.934919.11.2018
20 November7.929920.11.2018
21 November7.912121.11.2018
22 November7.905222.11.2018
23 November7.886623.11.2018
24 November7.886623.11.2018
25 November7.886623.11.2018
26 November7.886926.11.2018
27 November7.870827.11.2018
28 November7.846428.11.2018
29 November7.906329.11.2018
30 November7.889730.11.2018

December 2018

Day Rate Set date
1 December7.889730.11.2018
2 December7.889730.11.2018
3 December7.807403.12.2018
4 December7.798604.12.2018
5 December7.784805.12.2018
6 December7.823906.12.2018
7 December7.824407.12.2018
8 December7.824407.12.2018
9 December7.824407.12.2018
10 December7.896710.12.2018
11 December7.849811.12.2018
12 December7.815512.12.2018
13 December7.824613.12.2018
14 December7.788014.12.2018
15 December7.788014.12.2018
16 December7.788014.12.2018
17 December7.822217.12.2018
18 December7.845518.12.2018
19 December7.868319.12.2018
20 December7.886420.12.2018
21 December7.882521.12.2018
22 December7.882521.12.2018
23 December7.882521.12.2018
24 December7.873024.12.2018
27 December7.810927.12.2018
28 December7.877828.12.2018
29 December7.877828.12.2018
30 December7.877828.12.2018
31 December7.875131.12.2018
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.