Euro / Renminbi (EUR/CNY)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
1 January7.320230.12.2016
2 January7.269002.01.2017
3 January7.228503.01.2017
4 January7.238204.01.2017
5 January7.231105.01.2017
6 January7.325306.01.2017
7 January7.325306.01.2017
8 January7.325306.01.2017
9 January7.295809.01.2017
10 January7.317610.01.2017
11 January7.282611.01.2017
12 January7.362112.01.2017
13 January7.356413.01.2017
14 January7.356413.01.2017
15 January7.356413.01.2017
16 January7.310716.01.2017
17 January7.323517.01.2017
18 January7.293118.01.2017
19 January7.324119.01.2017
20 January7.312520.01.2017
21 January7.312520.01.2017
22 January7.312520.01.2017
23 January7.343623.01.2017
24 January7.372124.01.2017
25 January7.393525.01.2017
26 January7.363426.01.2017
27 January7.365427.01.2017
28 January7.365427.01.2017
29 January7.365427.01.2017
30 January7.310330.01.2017
31 January7.397031.01.2017

February 2017

Day Rate Set date
1 February7.427001.02.2017
2 February7.437702.02.2017
3 February7.377603.02.2017
4 February7.377603.02.2017
5 February7.377603.02.2017
6 February7.350006.02.2017
7 February7.348707.02.2017
8 February7.329508.02.2017
9 February7.341309.02.2017
10 February7.312010.02.2017
11 February7.312010.02.2017
12 February7.312010.02.2017
13 February7.306213.02.2017
14 February7.290214.02.2017
15 February7.252115.02.2017
16 February7.302816.02.2017
17 February7.313417.02.2017
18 February7.313417.02.2017
19 February7.313417.02.2017
20 February7.301120.02.2017
21 February7.254521.02.2017
22 February7.231122.02.2017
23 February7.269323.02.2017
24 February7.287324.02.2017
25 February7.287324.02.2017
26 February7.287324.02.2017
27 February7.275627.02.2017
28 February7.278028.02.2017

March 2017

Day Rate Set date
1 March7.247201.03.2017
2 March7.239902.03.2017
3 March7.287203.03.2017
4 March7.287203.03.2017
5 March7.287203.03.2017
6 March7.305006.03.2017
7 March7.297607.03.2017
8 March7.295308.03.2017
9 March7.291209.03.2017
10 March7.333610.03.2017
11 March7.333610.03.2017
12 March7.333610.03.2017
13 March7.371713.03.2017
14 March7.351114.03.2017
15 March7.343815.03.2017
16 March7.400416.03.2017
17 March7.414117.03.2017
18 March7.414117.03.2017
19 March7.414117.03.2017
20 March7.426820.03.2017
21 March7.441821.03.2017
22 March7.443322.03.2017
23 March7.426823.03.2017
24 March7.440624.03.2017
25 March7.440624.03.2017
26 March7.440624.03.2017
27 March7.489527.03.2017
28 March7.476728.03.2017
29 March7.406329.03.2017
30 March7.397330.03.2017
31 March7.364231.03.2017

April 2017

Day Rate Set date
1 April7.364231.03.2017
2 April7.364231.03.2017
3 April7.342303.04.2017
4 April7.337104.04.2017
5 April7.363805.04.2017
6 April7.357706.04.2017
7 April7.331807.04.2017
8 April7.331807.04.2017
9 April7.331807.04.2017
10 April7.302210.04.2017
11 April7.325611.04.2017
12 April7.309012.04.2017
13 April7.322713.04.2017
15 April7.322713.04.2017
16 April7.322713.04.2017
18 April7.352418.04.2017
19 April7.385219.04.2017
20 April7.396520.04.2017
21 April7.366621.04.2017
22 April7.366621.04.2017
23 April7.366621.04.2017
24 April7.469124.04.2017
25 April7.497625.04.2017
26 April7.506126.04.2017
27 April7.502427.04.2017
28 April7.536728.04.2017
29 April7.536728.04.2017
30 April7.536728.04.2017

May 2017

Day Rate Set date
2 May7.526302.05.2017
3 May7.526703.05.2017
4 May7.535004.05.2017
5 May7.565505.05.2017
6 May7.565505.05.2017
7 May7.565505.05.2017
8 May7.551308.05.2017
9 May7.520109.05.2017
10 May7.511610.05.2017
11 May7.495711.05.2017
12 May7.504712.05.2017
13 May7.504712.05.2017
14 May7.504712.05.2017
15 May7.562915.05.2017
16 May7.618516.05.2017
17 May7.655217.05.2017
18 May7.669818.05.2017
19 May7.701519.05.2017
20 May7.701519.05.2017
21 May7.701519.05.2017
22 May7.745722.05.2017
23 May7.727723.05.2017
24 May7.711924.05.2017
25 May7.701825.05.2017
26 May7.678226.05.2017
27 May7.678226.05.2017
28 May7.678226.05.2017
29 May7.671429.05.2017
30 May7.659730.05.2017
31 May7.644931.05.2017

June 2017

Day Rate Set date
1 June7.638901.06.2017
2 June7.650702.06.2017
3 June7.650702.06.2017
4 June7.650702.06.2017
5 June7.655305.06.2017
6 June7.649106.06.2017
7 June7.625307.06.2017
8 June7.633208.06.2017
9 June7.596209.06.2017
10 June7.596209.06.2017
11 June7.596209.06.2017
12 June7.628412.06.2017
13 June7.624513.06.2017
14 June7.614714.06.2017
15 June7.598515.06.2017
16 June7.608916.06.2017
17 June7.608916.06.2017
18 June7.608916.06.2017
19 June7.634219.06.2017
20 June7.615920.06.2017
21 June7.609121.06.2017
22 June7.632322.06.2017
23 June7.641323.06.2017
24 June7.641323.06.2017
25 June7.641323.06.2017
26 June7.654126.06.2017
27 June7.685327.06.2017
28 June7.734828.06.2017
29 June7.741229.06.2017
30 June7.738530.06.2017

July 2017

Day Rate Set date
1 July7.738530.06.2017
2 July7.738530.06.2017
3 July7.725303.07.2017
4 July7.722004.07.2017
5 July7.706005.07.2017
6 July7.744306.07.2017
7 July7.759007.07.2017
8 July7.759007.07.2017
9 July7.759007.07.2017
10 July7.748410.07.2017
11 July7.757711.07.2017
12 July7.771612.07.2017
13 July7.744313.07.2017
14 July7.741914.07.2017
15 July7.741914.07.2017
16 July7.741914.07.2017
17 July7.759117.07.2017
18 July7.800118.07.2017
19 July7.788919.07.2017
20 July7.776020.07.2017
21 July7.879821.07.2017
22 July7.879821.07.2017
23 July7.879821.07.2017
24 July7.862224.07.2017
25 July7.894925.07.2017
26 July7.864626.07.2017
27 July7.881127.07.2017
28 July7.908728.07.2017
29 July7.908728.07.2017
30 July7.908728.07.2017
31 July7.889631.07.2017

August 2017

Day Rate Set date
1 August7.937101.08.2017
2 August7.955902.08.2017
3 August7.972603.08.2017
4 August7.975704.08.2017
5 August7.975704.08.2017
6 August7.975704.08.2017
7 August7.928107.08.2017
8 August7.916308.08.2017
9 August7.831609.08.2017
10 August7.806810.08.2017
11 August7.841411.08.2017
12 August7.841411.08.2017
13 August7.841411.08.2017
14 August7.871314.08.2017
15 August7.848815.08.2017
16 August7.839316.08.2017
17 August7.811017.08.2017
18 August7.833218.08.2017
19 August7.833218.08.2017
20 August7.833218.08.2017
21 August7.846221.08.2017
22 August7.843022.08.2017
23 August7.858423.08.2017
24 August7.864624.08.2017
25 August7.859625.08.2017
26 August7.859625.08.2017
27 August7.859625.08.2017
28 August7.897928.08.2017
29 August7.946729.08.2017
30 August7.855930.08.2017
31 August7.805931.08.2017

September 2017

Day Rate Set date
1 September7.818501.09.2017
2 September7.818501.09.2017
3 September7.818501.09.2017
4 September7.772804.09.2017
5 September7.786505.09.2017
6 September7.785006.09.2017
7 September7.769807.09.2017
8 September7.792608.09.2017
9 September7.792608.09.2017
10 September7.792608.09.2017
11 September7.832911.09.2017
12 September7.802412.09.2017
13 September7.824913.09.2017
14 September7.791814.09.2017
15 September7.829915.09.2017
16 September7.829915.09.2017
17 September7.829915.09.2017
18 September7.852018.09.2017
19 September7.883219.09.2017
20 September7.894820.09.2017
21 September7.848021.09.2017
22 September7.880522.09.2017
23 September7.880522.09.2017
24 September7.880522.09.2017
25 September7.859925.09.2017
26 September7.818926.09.2017
27 September7.798427.09.2017
28 September7.843628.09.2017
29 September7.853429.09.2017
30 September7.853429.09.2017

October 2017

Day Rate Set date
1 October7.853429.09.2017
2 October7.813802.10.2017
3 October7.807303.10.2017
4 October7.816304.10.2017
5 October7.810805.10.2017
6 October7.789106.10.2017
7 October7.789106.10.2017
8 October7.789106.10.2017
9 October7.778809.10.2017
10 October7.760910.10.2017
11 October7.798911.10.2017
12 October7.811112.10.2017
13 October7.783113.10.2017
14 October7.783113.10.2017
15 October7.783113.10.2017
16 October7.778216.10.2017
17 October7.784617.10.2017
18 October7.786718.10.2017
19 October7.831019.10.2017
20 October7.821720.10.2017
21 October7.821720.10.2017
22 October7.821720.10.2017
23 October7.795723.10.2017
24 October7.802224.10.2017
25 October7.831725.10.2017
26 October7.800326.10.2017
27 October7.722527.10.2017
28 October7.722527.10.2017
29 October7.722527.10.2017
30 October7.716530.10.2017
31 October7.717731.10.2017

November 2017

Day Rate Set date
1 November7.676701.11.2017
2 November7.701102.11.2017
3 November7.720003.11.2017
4 November7.720003.11.2017
5 November7.720003.11.2017
6 November7.688906.11.2017
7 November7.675007.11.2017
8 November7.683808.11.2017
9 November7.719309.11.2017
10 November7.741210.11.2017
11 November7.741210.11.2017
12 November7.741210.11.2017
13 November7.741013.11.2017
14 November7.795014.11.2017
15 November7.840415.11.2017
16 November7.806516.11.2017
17 November7.823917.11.2017
18 November7.823917.11.2017
19 November7.823917.11.2017
20 November7.815520.11.2017
21 November7.772521.11.2017
22 November7.775522.11.2017
23 November7.788123.11.2017
24 November7.844724.11.2017
25 November7.844724.11.2017
26 November7.844724.11.2017
27 November7.890527.11.2017
28 November7.843128.11.2017
29 November7.810629.11.2017
30 November7.837730.11.2017

December 2017

Day Rate Set date
1 December7.855101.12.2017
2 December7.855101.12.2017
3 December7.855101.12.2017
4 December7.853204.12.2017
5 December7.835605.12.2017
6 December7.816906.12.2017
7 December7.801307.12.2017
8 December7.772908.12.2017
9 December7.772908.12.2017
10 December7.772908.12.2017
11 December7.806911.12.2017
12 December7.787512.12.2017
13 December7.769213.12.2017
14 December7.827814.12.2017
15 December7.802215.12.2017
16 December7.802215.12.2017
17 December7.802215.12.2017
18 December7.805518.12.2017
19 December7.806819.12.2017
20 December7.792620.12.2017
21 December7.809221.12.2017
22 December7.794522.12.2017
23 December7.794522.12.2017
24 December7.794522.12.2017
27 December7.797527.12.2017
28 December7.800128.12.2017
29 December7.804429.12.2017
30 December7.804429.12.2017
31 December7.804429.12.2017
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.