Euro / Renminbi (EUR/CNY)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
2 January7.060831.12.2015
3 January7.060831.12.2015
4 January7.120804.01.2016
5 January7.007405.01.2016
6 January7.038806.01.2016
7 January7.167207.01.2016
8 January7.157708.01.2016
9 January7.157708.01.2016
10 January7.157708.01.2016
11 January7.155411.01.2016
12 January7.127612.01.2016
13 January7.112113.01.2016
14 January7.180914.01.2016
15 January7.188815.01.2016
16 January7.188815.01.2016
17 January7.188815.01.2016
18 January7.165818.01.2016
19 January7.149619.01.2016
20 January7.176820.01.2016
21 January7.166621.01.2016
22 January7.110422.01.2016
23 January7.110422.01.2016
24 January7.110422.01.2016
25 January7.115625.01.2016
26 January7.131426.01.2016
27 January7.162127.01.2016
28 January7.170528.01.2016
29 January7.181029.01.2016
30 January7.181029.01.2016
31 January7.181029.01.2016

February 2016

Day Rate Set date
1 February7.160501.02.2016
2 February7.184702.02.2016
3 February7.191603.02.2016
4 February7.369104.02.2016
5 February7.362405.02.2016
6 February7.362405.02.2016
7 February7.362405.02.2016
8 February7.299508.02.2016
9 February7.392409.02.2016
10 February7.400710.02.2016
11 February7.459211.02.2016
12 February7.411412.02.2016
13 February7.411412.02.2016
14 February7.411412.02.2016
15 February7.260615.02.2016
16 February7.274116.02.2016
17 February7.268517.02.2016
18 February7.224218.02.2016
19 February7.237819.02.2016
20 February7.237819.02.2016
21 February7.237819.02.2016
22 February7.190922.02.2016
23 February7.181423.02.2016
24 February7.179424.02.2016
25 February7.202625.02.2016
26 February7.195426.02.2016
27 February7.195426.02.2016
28 February7.195426.02.2016
29 February7.135129.02.2016

March 2016

Day Rate Set date
1 March7.123001.03.2016
2 March7.112502.03.2016
3 March7.129803.03.2016
4 March7.148004.03.2016
5 March7.148004.03.2016
6 March7.148004.03.2016
7 March7.138107.03.2016
8 March7.174408.03.2016
9 March7.146609.03.2016
10 March7.078710.03.2016
11 March7.211911.03.2016
12 March7.211911.03.2016
13 March7.211911.03.2016
14 March7.223014.03.2016
15 March7.233615.03.2016
16 March7.218016.03.2016
17 March7.331717.03.2016
18 March7.303718.03.2016
19 March7.303718.03.2016
20 March7.303718.03.2016
21 March7.302821.03.2016
22 March7.279122.03.2016
23 March7.264823.03.2016
24 March7.266224.03.2016
26 March7.266224.03.2016
27 March7.266224.03.2016
29 March7.287329.03.2016
30 March7.336630.03.2016
31 March7.351431.03.2016

April 2016

Day Rate Set date
1 April7.390301.04.2016
2 April7.390301.04.2016
3 April7.390301.04.2016
4 April7.369604.04.2016
5 April7.359505.04.2016
6 April7.355006.04.2016
7 April7.353507.04.2016
8 April7.357008.04.2016
9 April7.357008.04.2016
10 April7.357008.04.2016
11 April7.370911.04.2016
12 April7.363212.04.2016
13 April7.317213.04.2016
14 April7.297014.04.2016
15 April7.307215.04.2016
16 April7.307215.04.2016
17 April7.307215.04.2016
18 April7.324118.04.2016
19 April7.337219.04.2016
20 April7.357820.04.2016
21 April7.352521.04.2016
22 April7.315922.04.2016
23 April7.315922.04.2016
24 April7.315922.04.2016
25 April7.314525.04.2016
26 April7.334526.04.2016
27 April7.341127.04.2016
28 April7.356228.04.2016
29 April7.394329.04.2016
30 April7.394329.04.2016

May 2016

Day Rate Set date
1 May7.394329.04.2016
2 May7.441802.05.2016
3 May7.501303.05.2016
4 May7.478904.05.2016
5 May7.441005.05.2016
6 May7.430006.05.2016
7 May7.430006.05.2016
8 May7.430006.05.2016
9 May7.420709.05.2016
10 May7.413010.05.2016
11 May7.421211.05.2016
12 May7.424212.05.2016
13 May7.400113.05.2016
14 May7.400113.05.2016
15 May7.400113.05.2016
16 May7.386516.05.2016
17 May7.386717.05.2016
18 May7.371418.05.2016
19 May7.331819.05.2016
20 May7.345620.05.2016
21 May7.345620.05.2016
22 May7.345620.05.2016
23 May7.350723.05.2016
24 May7.322624.05.2016
25 May7.313625.05.2016
26 May7.323726.05.2016
27 May7.328127.05.2016
28 May7.328127.05.2016
29 May7.328127.05.2016
30 May7.331430.05.2016
31 May7.336331.05.2016

June 2016

Day Rate Set date
1 June7.349801.06.2016
2 June7.363902.06.2016
3 June7.346803.06.2016
4 June7.346803.06.2016
5 June7.346803.06.2016
6 June7.452006.06.2016
7 June7.457907.06.2016
8 June7.472708.06.2016
9 June7.440509.06.2016
10 June7.414310.06.2016
11 June7.414310.06.2016
12 June7.414310.06.2016
13 June7.421213.06.2016
14 June7.401514.06.2016
15 June7.390515.06.2016
16 June7.359316.06.2016
17 June7.417117.06.2016
18 June7.417117.06.2016
19 June7.417117.06.2016
20 June7.456220.06.2016
21 June7.446621.06.2016
22 June7.422722.06.2016
23 June7.493523.06.2016
24 June7.330124.06.2016
25 June7.330124.06.2016
26 June7.330124.06.2016
27 June7.310827.06.2016
28 June7.360628.06.2016
29 June7.368029.06.2016
30 June7.375530.06.2016

July 2016

Day Rate Set date
1 July7.411101.07.2016
2 July7.411101.07.2016
3 July7.411101.07.2016
4 July7.422904.07.2016
5 July7.437905.07.2016
6 July7.401806.07.2016
7 July7.404407.07.2016
8 July7.401108.07.2016
9 July7.401108.07.2016
10 July7.401108.07.2016
11 July7.392611.07.2016
12 July7.414812.07.2016
13 July7.407713.07.2016
14 July7.457714.07.2016
15 July7.435515.07.2016
16 July7.435515.07.2016
17 July7.435515.07.2016
18 July7.408918.07.2016
19 July7.387519.07.2016
20 July7.350120.07.2016
21 July7.350521.07.2016
22 July7.350022.07.2016
23 July7.350022.07.2016
24 July7.350022.07.2016
25 July7.335625.07.2016
26 July7.335726.07.2016
27 July7.331127.07.2016
28 July7.383828.07.2016
29 July7.390829.07.2016
30 July7.390829.07.2016
31 July7.390829.07.2016

August 2016

Day Rate Set date
1 August7.413601.08.2016
2 August7.423302.08.2016
3 August7.423403.08.2016
4 August7.396104.08.2016
5 August7.411005.08.2016
6 August7.411005.08.2016
7 August7.411005.08.2016
8 August7.384808.08.2016
9 August7.379809.08.2016
10 August7.416910.08.2016
11 August7.403111.08.2016
12 August7.417312.08.2016
13 August7.417312.08.2016
14 August7.417312.08.2016
15 August7.420315.08.2016
16 August7.477216.08.2016
17 August7.482517.08.2016
18 August7.506618.08.2016
19 August7.534119.08.2016
20 August7.534119.08.2016
21 August7.534119.08.2016
22 August7.519522.08.2016
23 August7.530123.08.2016
24 August7.501324.08.2016
25 August7.514625.08.2016
26 August7.531826.08.2016
27 August7.531826.08.2016
28 August7.531826.08.2016
29 August7.460829.08.2016
30 August7.456530.08.2016
31 August7.431131.08.2016

September 2016

Day Rate Set date
1 September7.445201.09.2016
2 September7.475502.09.2016
3 September7.475502.09.2016
4 September7.475502.09.2016
5 September7.449605.09.2016
6 September7.452506.09.2016
7 September7.487607.09.2016
8 September7.525508.09.2016
9 September7.527609.09.2016
10 September7.527609.09.2016
11 September7.527609.09.2016
12 September7.499512.09.2016
13 September7.513813.09.2016
14 September7.489414.09.2016
15 September7.510215.09.2016
16 September7.491516.09.2016
17 September7.491516.09.2016
18 September7.491516.09.2016
19 September7.446919.09.2016
20 September7.460420.09.2016
21 September7.438421.09.2016
22 September7.494922.09.2016
23 September7.479723.09.2016
24 September7.479723.09.2016
25 September7.479723.09.2016
26 September7.510526.09.2016
27 September7.482627.09.2016
28 September7.491128.09.2016
29 September7.482029.09.2016
30 September7.446330.09.2016

October 2016

Day Rate Set date
1 October7.446330.09.2016
2 October7.446330.09.2016
3 October7.496203.10.2016
4 October7.446204.10.2016
5 October7.482905.10.2016
6 October7.460506.10.2016
7 October7.432207.10.2016
8 October7.432207.10.2016
9 October7.432207.10.2016
10 October7.485010.10.2016
11 October7.444011.10.2016
12 October7.402912.10.2016
13 October7.426113.10.2016
14 October7.400014.10.2016
15 October7.400014.10.2016
16 October7.400014.10.2016
17 October7.407517.10.2016
18 October7.406018.10.2016
19 October7.396319.10.2016
20 October7.398020.10.2016
21 October7.362521.10.2016
22 October7.362521.10.2016
23 October7.362521.10.2016
24 October7.377524.10.2016
25 October7.368525.10.2016
26 October7.395426.10.2016
27 October7.408227.10.2016
28 October7.405328.10.2016
29 October7.405328.10.2016
30 October7.405328.10.2016
31 October7.415631.10.2016

November 2016

Day Rate Set date
1 November7.463101.11.2016
2 November7.498302.11.2016
3 November7.483203.11.2016
4 November7.495504.11.2016
5 November7.495504.11.2016
6 November7.495504.11.2016
7 November7.494107.11.2016
8 November7.491908.11.2016
9 November7.477109.11.2016
10 November7.406510.11.2016
11 November7.419811.11.2016
12 November7.419811.11.2016
13 November7.419811.11.2016
14 November7.375914.11.2016
15 November7.381615.11.2016
16 November7.362016.11.2016
17 November7.362117.11.2016
18 November7.315618.11.2016
19 November7.315618.11.2016
20 November7.315618.11.2016
21 November7.329321.11.2016
22 November7.310022.11.2016
23 November7.315723.11.2016
24 November7.298824.11.2016
25 November7.329525.11.2016
26 November7.329525.11.2016
27 November7.329525.11.2016
28 November7.315028.11.2016
29 November7.297229.11.2016
30 November7.320530.11.2016

December 2016

Day Rate Set date
1 December7.317601.12.2016
2 December7.331002.12.2016
3 December7.331002.12.2016
4 December7.331002.12.2016
5 December7.366205.12.2016
6 December7.386106.12.2016
7 December7.383607.12.2016
8 December7.404108.12.2016
9 December7.293109.12.2016
10 December7.293109.12.2016
11 December7.293109.12.2016
12 December7.322512.12.2016
13 December7.323313.12.2016
14 December7.349914.12.2016
15 December7.226215.12.2016
16 December7.263516.12.2016
17 December7.263516.12.2016
18 December7.263516.12.2016
19 December7.246719.12.2016
20 December7.210420.12.2016
21 December7.236921.12.2016
22 December7.256022.12.2016
23 December7.255523.12.2016
24 December7.255523.12.2016
25 December7.255523.12.2016
27 December7.261927.12.2016
28 December7.238428.12.2016
29 December7.270629.12.2016
30 December7.320230.12.2016
31 December7.320230.12.2016
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.