Euro / Renminbi (EUR/CNY)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January7.475902.01.2015
3 January7.475902.01.2015
4 January7.475902.01.2015
5 January7.411105.01.2015
6 January7.402206.01.2015
7 January7.351207.01.2015
8 January7.315208.01.2015
9 January7.332109.01.2015
10 January7.332109.01.2015
11 January7.332109.01.2015
12 January7.319412.01.2015
13 January7.302813.01.2015
14 January7.296814.01.2015
15 January7.250915.01.2015
16 January7.192616.01.2015
17 January7.192616.01.2015
18 January7.192616.01.2015
19 January7.218819.01.2015
20 January7.194820.01.2015
21 January7.201721.01.2015
22 January7.214422.01.2015
23 January6.975023.01.2015
24 January6.975023.01.2015
25 January6.975023.01.2015
26 January7.032426.01.2015
27 January7.060327.01.2015
28 January7.086928.01.2015
29 January7.067229.01.2015
30 January7.063930.01.2015
31 January7.063930.01.2015

February 2015

Day Rate Set date
1 February7.063930.01.2015
2 February7.077102.02.2015
3 February7.118003.02.2015
4 February7.152604.02.2015
5 February7.130705.02.2015
6 February7.153506.02.2015
7 February7.153506.02.2015
8 February7.153506.02.2015
9 February7.042809.02.2015
10 February7.051210.02.2015
11 February7.063011.02.2015
12 February7.073012.02.2015
13 February7.101113.02.2015
14 February7.101113.02.2015
15 February7.101113.02.2015
16 February7.129216.02.2015
17 February7.140317.02.2015
18 February7.113318.02.2015
19 February7.122919.02.2015
20 February7.064220.02.2015
21 February7.064220.02.2015
22 February7.064220.02.2015
23 February7.068623.02.2015
24 February7.084224.02.2015
25 February7.102525.02.2015
26 February7.083126.02.2015
27 February7.048527.02.2015
28 February7.048527.02.2015

March 2015

Day Rate Set date
1 March7.048527.02.2015
2 March7.045602.03.2015
3 March7.004303.03.2015
4 March6.973404.03.2015
5 March6.938205.03.2015
6 March6.865106.03.2015
7 March6.865106.03.2015
8 March6.865106.03.2015
9 March6.803409.03.2015
10 March6.723610.03.2015
11 March6.624511.03.2015
12 March6.645812.03.2015
13 March6.617213.03.2015
14 March6.617213.03.2015
15 March6.617213.03.2015
16 March6.611316.03.2015
17 March6.646817.03.2015
18 March6.598218.03.2015
19 March6.614019.03.2015
20 March6.686420.03.2015
21 March6.686420.03.2015
22 March6.686420.03.2015
23 March6.781223.03.2015
24 March6.798124.03.2015
25 March6.824425.03.2015
26 March6.817426.03.2015
27 March6.747827.03.2015
28 March6.747827.03.2015
29 March6.747827.03.2015
30 March6.732430.03.2015
31 March6.671031.03.2015

April 2015

Day Rate Set date
1 April6.666201.04.2015
2 April6.710502.04.2015
4 April6.710502.04.2015
5 April6.710502.04.2015
7 April6.724107.04.2015
8 April6.737708.04.2015
9 April6.686309.04.2015
10 April6.562610.04.2015
11 April6.562610.04.2015
12 April6.562610.04.2015
13 April6.555213.04.2015
14 April6.563314.04.2015
15 April6.564415.04.2015
16 April6.637716.04.2015
17 April6.701317.04.2015
18 April6.701317.04.2015
19 April6.701317.04.2015
20 April6.654320.04.2015
21 April6.635821.04.2015
22 April6.654322.04.2015
23 April6.676423.04.2015
24 April6.705324.04.2015
25 April6.705324.04.2015
26 April6.705324.04.2015
27 April6.731127.04.2015
28 April6.780628.04.2015
29 April6.821129.04.2015
30 April6.956830.04.2015

May 2015

Day Rate Set date
2 May6.956830.04.2015
3 May6.956830.04.2015
4 May6.924504.05.2015
5 May6.895005.05.2015
6 May6.963006.05.2015
7 May7.012907.05.2015
8 May6.963908.05.2015
9 May6.963908.05.2015
10 May6.963908.05.2015
11 May6.919411.05.2015
12 May6.982212.05.2015
13 May6.962213.05.2015
14 May7.081214.05.2015
15 May7.027815.05.2015
16 May7.027815.05.2015
17 May7.027815.05.2015
18 May7.066118.05.2015
19 May6.938419.05.2015
20 May6.897420.05.2015
21 May6.898021.05.2015
22 May6.919422.05.2015
23 May6.919422.05.2015
24 May6.919422.05.2015
25 May6.809825.05.2015
26 May6.778526.05.2015
27 May6.733827.05.2015
28 May6.756828.05.2015
29 May6.799429.05.2015
30 May6.799429.05.2015
31 May6.799429.05.2015

June 2015

Day Rate Set date
1 June6.780701.06.2015
2 June6.835802.06.2015
3 June6.902603.06.2015
4 June7.017704.06.2015
5 June6.959605.06.2015
6 June6.959605.06.2015
7 June6.959605.06.2015
8 June6.927808.06.2015
9 June6.981009.06.2015
10 June7.000810.06.2015
11 June6.970711.06.2015
12 June6.965512.06.2015
13 June6.965512.06.2015
14 June6.965512.06.2015
15 June6.965315.06.2015
16 June6.965116.06.2015
17 June7.001017.06.2015
18 June7.078618.06.2015
19 June7.016019.06.2015
20 June7.016019.06.2015
21 June7.016019.06.2015
22 June7.044622.06.2015
23 June6.953923.06.2015
24 June6.961924.06.2015
25 June6.958025.06.2015
26 June6.955326.06.2015
27 June6.955326.06.2015
28 June6.955326.06.2015
29 June6.912129.06.2015
30 June6.936630.06.2015

July 2015

Day Rate Set date
1 July6.883801.07.2015
2 July6.865902.07.2015
3 July6.885603.07.2015
4 July6.885603.07.2015
5 July6.885603.07.2015
6 July6.833706.07.2015
7 July6.790907.07.2015
8 July6.844908.07.2015
9 July6.863209.07.2015
10 July6.945210.07.2015
11 July6.945210.07.2015
12 July6.945210.07.2015
13 July6.859713.07.2015
14 July6.847814.07.2015
15 July6.835715.07.2015
16 July6.749616.07.2015
17 July6.761517.07.2015
18 July6.761517.07.2015
19 July6.761517.07.2015
20 July6.737820.07.2015
21 July6.747921.07.2015
22 July6.769522.07.2015
23 July6.829923.07.2015
24 July6.791824.07.2015
25 July6.791824.07.2015
26 July6.791824.07.2015
27 July6.866827.07.2015
28 July6.845928.07.2015
29 July6.848629.07.2015
30 July6.802730.07.2015
31 July6.810231.07.2015

August 2015

Day Rate Set date
1 August6.810231.07.2015
2 August6.810231.07.2015
3 August6.800203.08.2015
4 August6.814304.08.2015
5 August6.758005.08.2015
6 August6.759306.08.2015
7 August6.794007.08.2015
8 August6.794007.08.2015
9 August6.794007.08.2015
10 August6.805810.08.2015
11 August6.992311.08.2015
12 August7.123412.08.2015
13 August7.107813.08.2015
14 August7.139614.08.2015
15 August7.139614.08.2015
16 August7.139614.08.2015
17 August7.098317.08.2015
18 August7.072018.08.2015
19 August7.061419.08.2015
20 August7.144920.08.2015
21 August7.206421.08.2015
22 August7.206421.08.2015
23 August7.206421.08.2015
24 August7.363624.08.2015
25 August7.378625.08.2015
26 August7.307926.08.2015
27 August7.228127.08.2015
28 August7.199828.08.2015
29 August7.199828.08.2015
30 August7.199828.08.2015
31 August7.157931.08.2015

September 2015

Day Rate Set date
1 September7.151401.09.2015
2 September7.153702.09.2015
3 September7.137003.09.2015
4 September7.079204.09.2015
5 September7.079204.09.2015
6 September7.079204.09.2015
7 September7.095407.09.2015
8 September7.107508.09.2015
9 September7.104709.09.2015
10 September7.132910.09.2015
11 September7.183211.09.2015
12 September7.183211.09.2015
13 September7.183211.09.2015
14 September7.200814.09.2015
15 September7.210715.09.2015
16 September7.153116.09.2015
17 September7.201617.09.2015
18 September7.267418.09.2015
19 September7.267418.09.2015
20 September7.267418.09.2015
21 September7.164321.09.2015
22 September7.112922.09.2015
23 September7.116523.09.2015
24 September7.174324.09.2015
25 September7.108225.09.2015
26 September7.108225.09.2015
27 September7.108225.09.2015
28 September7.109928.09.2015
29 September7.131629.09.2015
30 September7.120630.09.2015

October 2015

Day Rate Set date
1 October7.090101.10.2015
2 October7.094502.10.2015
3 October7.094502.10.2015
4 October7.094502.10.2015
5 October7.141705.10.2015
6 October7.135806.10.2015
7 October7.162107.10.2015
8 October7.150708.10.2015
9 October7.209409.10.2015
10 October7.209409.10.2015
11 October7.209409.10.2015
12 October7.191712.10.2015
13 October7.212313.10.2015
14 October7.243514.10.2015
15 October7.258315.10.2015
16 October7.215916.10.2015
17 October7.215916.10.2015
18 October7.215916.10.2015
19 October7.208219.10.2015
20 October7.220120.10.2015
21 October7.208821.10.2015
22 October7.192922.10.2015
23 October7.039023.10.2015
24 October7.039023.10.2015
25 October7.039023.10.2015
26 October6.994326.10.2015
27 October7.026527.10.2015
28 October7.048428.10.2015
29 October6.946029.10.2015
30 October6.970330.10.2015
31 October6.970330.10.2015

November 2015

Day Rate Set date
1 November6.970330.10.2015
2 November6.991402.11.2015
3 November6.954503.11.2015
4 November6.929104.11.2015
5 November6.906505.11.2015
6 November6.903506.11.2015
7 November6.903506.11.2015
8 November6.903506.11.2015
9 November6.856909.11.2015
10 November6.812110.11.2015
11 November6.823511.11.2015
12 November6.833012.11.2015
13 November6.860713.11.2015
14 November6.860713.11.2015
15 November6.860713.11.2015
16 November6.833016.11.2015
17 November6.804517.11.2015
18 November6.805418.11.2015
19 November6.824419.11.2015
20 November6.823920.11.2015
21 November6.823920.11.2015
22 November6.823920.11.2015
23 November6.792623.11.2015
24 November6.804824.11.2015
25 November6.761125.11.2015
26 November6.780526.11.2015
27 November6.765027.11.2015
28 November6.765027.11.2015
29 November6.765027.11.2015
30 November6.768930.11.2015

December 2015

Day Rate Set date
1 December6.780801.12.2015
2 December6.790302.12.2015
3 December6.827303.12.2015
4 December6.980204.12.2015
5 December6.980204.12.2015
6 December6.980204.12.2015
7 December6.926607.12.2015
8 December6.979508.12.2015
9 December7.032509.12.2015
10 December7.041610.12.2015
11 December7.071611.12.2015
12 December7.071611.12.2015
13 December7.071611.12.2015
14 December7.092914.12.2015
15 December7.101715.12.2015
16 December7.072616.12.2015
17 December7.033017.12.2015
18 December7.027418.12.2015
19 December7.027418.12.2015
20 December7.027418.12.2015
21 December7.045721.12.2015
22 December7.093322.12.2015
23 December7.070923.12.2015
24 December7.088024.12.2015
26 December7.088024.12.2015
27 December7.088024.12.2015
28 December7.111428.12.2015
29 December7.106529.12.2015
30 December7.091030.12.2015
31 December7.060831.12.2015
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.