Euro / Renminbi (EUR/CNY)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January8.158830.12.2011
2 January8.152902.01.2012
3 January8.194103.01.2012
4 January8.152804.01.2012
5 January8.098005.01.2012
6 January8.068906.01.2012
7 January8.068906.01.2012
8 January8.068906.01.2012
9 January8.037109.01.2012
10 January8.085810.01.2012
11 January8.030411.01.2012
12 January8.046712.01.2012
13 January8.064813.01.2012
14 January8.064813.01.2012
15 January8.064813.01.2012
16 January8.002416.01.2012
17 January8.081417.01.2012
18 January8.098518.01.2012
19 January8.154519.01.2012
20 January8.173220.01.2012
21 January8.173220.01.2012
22 January8.173220.01.2012
23 January8.217923.01.2012
24 January8.206224.01.2012
25 January8.171325.01.2012
26 January8.290626.01.2012
27 January8.299527.01.2012
28 January8.299527.01.2012
29 January8.299527.01.2012
30 January8.283730.01.2012
31 January8.312131.01.2012

February 2012

Day Rate Set date
1 February8.308801.02.2012
2 February8.257202.02.2012
3 February8.304203.02.2012
4 February8.304203.02.2012
5 February8.304203.02.2012
6 February8.232906.02.2012
7 February8.276307.02.2012
8 February8.361408.02.2012
9 February8.371709.02.2012
10 February8.301310.02.2012
11 February8.301310.02.2012
12 February8.301310.02.2012
13 February8.338613.02.2012
14 February8.290014.02.2012
15 February8.241215.02.2012
16 February8.181616.02.2012
17 February8.286417.02.2012
18 February8.286417.02.2012
19 February8.286417.02.2012
20 February8.351120.02.2012
21 February8.325821.02.2012
22 February8.332022.02.2012
23 February8.378723.02.2012
24 February8.447024.02.2012
25 February8.447024.02.2012
26 February8.447024.02.2012
27 February8.436627.02.2012
28 February8.476628.02.2012
29 February8.460829.02.2012

March 2012

Day Rate Set date
1 March8.385901.03.2012
2 March8.323702.03.2012
3 March8.323702.03.2012
4 March8.323702.03.2012
5 March8.339205.03.2012
6 March8.302406.03.2012
7 March8.285507.03.2012
8 March8.366408.03.2012
9 March8.323109.03.2012
10 March8.323109.03.2012
11 March8.323109.03.2012
12 March8.301312.03.2012
13 March8.266313.03.2012
14 March8.271914.03.2012
15 March8.268215.03.2012
16 March8.292616.03.2012
17 March8.292616.03.2012
18 March8.292616.03.2012
19 March8.309219.03.2012
20 March8.339520.03.2012
21 March8.355321.03.2012
22 March8.303922.03.2012
23 March8.345023.03.2012
24 March8.345023.03.2012
25 March8.345023.03.2012
26 March8.369926.03.2012
27 March8.397427.03.2012
28 March8.396728.03.2012
29 March8.365229.03.2012
30 March8.408930.03.2012
31 March8.408930.03.2012

April 2012

Day Rate Set date
1 April8.408930.03.2012
2 April8.383602.04.2012
3 April8.378103.04.2012
4 April8.276404.04.2012
5 April8.239805.04.2012
7 April8.239805.04.2012
8 April8.239805.04.2012
10 April8.276010.04.2012
11 April8.274111.04.2012
12 April8.296112.04.2012
13 April8.286913.04.2012
14 April8.286913.04.2012
15 April8.286913.04.2012
16 April8.225016.04.2012
17 April8.275817.04.2012
18 April8.246818.04.2012
19 April8.249219.04.2012
20 April8.315020.04.2012
21 April8.315020.04.2012
22 April8.315020.04.2012
23 April8.278623.04.2012
24 April8.297924.04.2012
25 April8.326925.04.2012
26 April8.306926.04.2012
27 April8.320027.04.2012
28 April8.320027.04.2012
29 April8.320027.04.2012
30 April8.297630.04.2012

May 2012

Day Rate Set date
2 May8.239702.05.2012
3 May8.247303.05.2012
4 May8.281204.05.2012
5 May8.281204.05.2012
6 May8.281204.05.2012
7 May8.198407.05.2012
8 May8.196908.05.2012
9 May8.172609.05.2012
10 May8.184010.05.2012
11 May8.168111.05.2012
12 May8.168111.05.2012
13 May8.168111.05.2012
14 May8.132514.05.2012
15 May8.115615.05.2012
16 May8.052716.05.2012
17 May8.021617.05.2012
18 May8.046518.05.2012
19 May8.046518.05.2012
20 May8.046518.05.2012
21 May8.060421.05.2012
22 May8.064322.05.2012
23 May8.013223.05.2012
24 May7.954224.05.2012
25 May7.947025.05.2012
26 May7.947025.05.2012
27 May7.947025.05.2012
28 May7.956028.05.2012
29 May7.930129.05.2012
30 May7.892030.05.2012
31 May7.898931.05.2012

June 2012

Day Rate Set date
1 June7.848601.06.2012
2 June7.848601.06.2012
3 June7.848601.06.2012
4 June7.914904.06.2012
5 June7.915305.06.2012
6 June7.945306.06.2012
7 June8.015207.06.2012
8 June7.948608.06.2012
9 June7.948608.06.2012
10 June7.948608.06.2012
11 June7.960411.06.2012
12 June7.959412.06.2012
13 June7.960013.06.2012
14 June7.941114.06.2012
15 June8.025815.06.2012
16 June8.025815.06.2012
17 June8.025815.06.2012
18 June8.023218.06.2012
19 June8.020319.06.2012
20 June8.080920.06.2012
21 June8.064321.06.2012
22 June7.980922.06.2012
23 June7.980922.06.2012
24 June7.980922.06.2012
25 June7.946525.06.2012
26 June7.938726.06.2012
27 June7.933027.06.2012
28 June7.895928.06.2012
29 June8.001129.06.2012
30 June8.001129.06.2012

July 2012

Day Rate Set date
1 July8.001129.06.2012
2 July7.994802.07.2012
3 July7.988303.07.2012
4 July7.972704.07.2012
5 July7.899205.07.2012
6 July7.878606.07.2012
7 July7.878606.07.2012
8 July7.878606.07.2012
9 July7.833609.07.2012
10 July7.821510.07.2012
11 July7.782811.07.2012
12 July7.761912.07.2012
13 July7.784913.07.2012
14 July7.784913.07.2012
15 July7.784913.07.2012
16 July7.768716.07.2012
17 July7.828217.07.2012
18 July7.793718.07.2012
19 July7.831719.07.2012
20 July7.777520.07.2012
21 July7.777520.07.2012
22 July7.777520.07.2012
23 July7.730323.07.2012
24 July7.719924.07.2012
25 July7.751825.07.2012
26 July7.828326.07.2012
27 July7.859127.07.2012
28 July7.859127.07.2012
29 July7.859127.07.2012
30 July7.812330.07.2012
31 July7.814731.07.2012

August 2012

Day Rate Set date
1 August7.832201.08.2012
2 August7.861202.08.2012
3 August7.803103.08.2012
4 August7.803103.08.2012
5 August7.803103.08.2012
6 August7.890406.08.2012
7 August7.917507.08.2012
8 August7.847308.08.2012
9 August7.822609.08.2012
10 August7.798910.08.2012
11 August7.798910.08.2012
12 August7.798910.08.2012
13 August7.850913.08.2012
14 August7.854514.08.2012
15 August7.810415.08.2012
16 August7.817216.08.2012
17 August7.844517.08.2012
18 August7.844517.08.2012
19 August7.844517.08.2012
20 August7.823520.08.2012
21 August7.901521.08.2012
22 August7.906722.08.2012
23 August7.976023.08.2012
24 August7.949224.08.2012
25 August7.949224.08.2012
26 August7.949224.08.2012
27 August7.966627.08.2012
28 August7.971928.08.2012
29 August7.969629.08.2012
30 August7.964930.08.2012
31 August8.006231.08.2012

September 2012

Day Rate Set date
1 September8.006231.08.2012
2 September8.006231.08.2012
3 September7.968603.09.2012
4 September7.984304.09.2012
5 September7.986005.09.2012
6 September8.017706.09.2012
7 September8.060407.09.2012
8 September8.060407.09.2012
9 September8.060407.09.2012
10 September8.097010.09.2012
11 September8.101611.09.2012
12 September8.159212.09.2012
13 September8.173313.09.2012
14 September8.269614.09.2012
15 September8.269614.09.2012
16 September8.269614.09.2012
17 September8.274517.09.2012
18 September8.249618.09.2012
19 September8.204019.09.2012
20 September8.166820.09.2012
21 September8.189521.09.2012
22 September8.189521.09.2012
23 September8.189521.09.2012
24 September8.149124.09.2012
25 September8.156625.09.2012
26 September8.096126.09.2012
27 September8.115027.09.2012
28 September8.126128.09.2012
29 September8.126128.09.2012
30 September8.126128.09.2012

October 2012

Day Rate Set date
1 October8.092601.10.2012
2 October8.177902.10.2012
3 October8.170703.10.2012
4 October8.209004.10.2012
5 October8.222605.10.2012
6 October8.222605.10.2012
7 October8.222605.10.2012
8 October8.149808.10.2012
9 October8.146509.10.2012
10 October8.121010.10.2012
11 October8.108611.10.2012
12 October8.126712.10.2012
13 October8.126712.10.2012
14 October8.126712.10.2012
15 October8.131815.10.2012
16 October8.172816.10.2012
17 October8.205917.10.2012
18 October8.200618.10.2012
19 October8.151419.10.2012
20 October8.151419.10.2012
21 October8.151419.10.2012
22 October8.170522.10.2012
23 October8.130823.10.2012
24 October8.085824.10.2012
25 October8.110225.10.2012
26 October8.066126.10.2012
27 October8.066126.10.2012
28 October8.066126.10.2012
29 October8.053029.10.2012
30 October8.088430.10.2012
31 October8.104131.10.2012

November 2012

Day Rate Set date
1 November8.097001.11.2012
2 November8.020502.11.2012
3 November8.020502.11.2012
4 November8.020502.11.2012
5 November7.982005.11.2012
6 November8.016606.11.2012
7 November7.977007.11.2012
8 November7.969808.11.2012
9 November7.927709.11.2012
10 November7.927709.11.2012
11 November7.927709.11.2012
12 November7.933312.11.2012
13 November7.911613.11.2012
14 November7.922214.11.2012
15 November7.952015.11.2012
16 November7.947116.11.2012
17 November7.947116.11.2012
18 November7.947116.11.2012
19 November7.956919.11.2012
20 November7.983720.11.2012
21 November7.980021.11.2012
22 November8.034922.11.2012
23 November8.040623.11.2012
24 November8.040623.11.2012
25 November8.040623.11.2012
26 November8.070726.11.2012
27 November8.064727.11.2012
28 November8.026028.11.2012
29 November8.091729.11.2012
30 November8.089930.11.2012

December 2012

Day Rate Set date
1 December8.089930.11.2012
2 December8.089930.11.2012
3 December8.132803.12.2012
4 December8.150604.12.2012
5 December8.139505.12.2012
6 December8.143906.12.2012
7 December8.035807.12.2012
8 December8.035807.12.2012
9 December8.035807.12.2012
10 December8.068410.12.2012
11 December8.115711.12.2012
12 December8.148012.12.2012
13 December8.184913.12.2012
14 December8.170414.12.2012
15 December8.170414.12.2012
16 December8.170414.12.2012
17 December8.210517.12.2012
18 December8.207918.12.2012
19 December8.290219.12.2012
20 December8.255420.12.2012
21 December8.231121.12.2012
22 December8.231121.12.2012
23 December8.231121.12.2012
24 December8.239424.12.2012
27 December8.274027.12.2012
28 December8.217228.12.2012
29 December8.217228.12.2012
30 December8.217228.12.2012
31 December8.220731.12.2012
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.