Euro / Renminbi (EUR/CNY)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January8.822031.12.2010
2 January8.822031.12.2010
3 January8.795903.01.2011
4 January8.869704.01.2011
5 January8.745705.01.2011
6 January8.674806.01.2011
7 January8.590607.01.2011
8 January8.590607.01.2011
9 January8.590607.01.2011
10 January8.564610.01.2011
11 January8.571611.01.2011
12 January8.567112.01.2011
13 January8.717413.01.2011
14 January8.797014.01.2011
15 January8.797014.01.2011
16 January8.797014.01.2011
17 January8.775917.01.2011
18 January8.802018.01.2011
19 January8.890219.01.2011
20 January8.871920.01.2011
21 January8.901321.01.2011
22 January8.901321.01.2011
23 January8.901321.01.2011
24 January8.931524.01.2011
25 January8.949825.01.2011
26 January9.006226.01.2011
27 January9.027927.01.2011
28 January9.043128.01.2011
29 January9.043128.01.2011
30 January9.043128.01.2011
31 January9.029931.01.2011

February 2011

Day Rate Set date
1 February9.060401.02.2011
2 February9.089002.02.2011
3 February9.051103.02.2011
4 February8.976004.02.2011
5 February8.976004.02.2011
6 February8.976004.02.2011
7 February8.924707.02.2011
8 February8.978608.02.2011
9 February8.993009.02.2011
10 February8.960510.02.2011
11 February8.916411.02.2011
12 February8.916411.02.2011
13 February8.916411.02.2011
14 February8.866214.02.2011
15 February8.902015.02.2011
16 February8.896316.02.2011
17 February8.922517.02.2011
18 February8.952918.02.2011
19 February8.952918.02.2011
20 February8.952918.02.2011
21 February8.976021.02.2011
22 February8.992922.02.2011
23 February9.027223.02.2011
24 February9.055124.02.2011
25 February9.051325.02.2011
26 February9.051325.02.2011
27 February9.051325.02.2011
28 February9.091228.02.2011

March 2011

Day Rate Set date
1 March9.081601.03.2011
2 March9.076002.03.2011
3 March9.099503.03.2011
4 March9.167304.03.2011
5 March9.167304.03.2011
6 March9.167304.03.2011
7 March9.197507.03.2011
8 March9.129208.03.2011
9 March9.153909.03.2011
10 March9.084510.03.2011
11 March9.055111.03.2011
12 March9.055111.03.2011
13 March9.055111.03.2011
14 March9.160314.03.2011
15 March9.125515.03.2011
16 March9.167616.03.2011
17 March9.207617.03.2011
18 March9.282318.03.2011
19 March9.282318.03.2011
20 March9.282318.03.2011
21 March9.318421.03.2011
22 March9.303922.03.2011
23 March9.263323.03.2011
24 March9.263424.03.2011
25 March9.259425.03.2011
26 March9.259425.03.2011
27 March9.259425.03.2011
28 March9.208928.03.2011
29 March9.228029.03.2011
30 March9.238130.03.2011
31 March9.303631.03.2011

April 2011

Day Rate Set date
1 April9.259201.04.2011
2 April9.259201.04.2011
3 April9.259201.04.2011
4 April9.309404.04.2011
5 April9.265405.04.2011
6 April9.357906.04.2011
7 April9.344207.04.2011
8 April9.411508.04.2011
9 April9.411508.04.2011
10 April9.411508.04.2011
11 April9.437411.04.2011
12 April9.463812.04.2011
13 April9.468713.04.2011
14 April9.407514.04.2011
15 April9.438915.04.2011
16 April9.438915.04.2011
17 April9.438915.04.2011
18 April9.319918.04.2011
19 April9.339919.04.2011
20 April9.471620.04.2011
21 April9.470821.04.2011
23 April9.470821.04.2011
24 April9.470821.04.2011
26 April9.541826.04.2011
27 April9.550827.04.2011
28 April9.616128.04.2011
29 April9.645629.04.2011
30 April9.645629.04.2011

May 2011

Day Rate Set date
1 May9.645629.04.2011
2 May9.621802.05.2011
3 May9.602403.05.2011
4 May9.663604.05.2011
5 May9.619805.05.2011
6 May9.415806.05.2011
7 May9.415806.05.2011
8 May9.415806.05.2011
9 May9.349609.05.2011
10 May9.321810.05.2011
11 May9.322011.05.2011
12 May9.197812.05.2011
13 May9.279413.05.2011
14 May9.279413.05.2011
15 May9.279413.05.2011
16 May9.205316.05.2011
17 May9.219517.05.2011
18 May9.254218.05.2011
19 May9.278419.05.2011
20 May9.242920.05.2011
21 May9.242920.05.2011
22 May9.242920.05.2011
23 May9.118623.05.2011
24 May9.154324.05.2011
25 May9.135725.05.2011
26 May9.197226.05.2011
27 May9.262127.05.2011
28 May9.262127.05.2011
29 May9.262127.05.2011
30 May9.252830.05.2011
31 May9.319931.05.2011

June 2011

Day Rate Set date
1 June9.333601.06.2011
2 June9.374102.06.2011
3 June9.387603.06.2011
4 June9.387603.06.2011
5 June9.387603.06.2011
6 June9.449906.06.2011
7 June9.496307.06.2011
8 June9.459708.06.2011
9 June9.463909.06.2011
10 June9.387210.06.2011
11 June9.387210.06.2011
12 June9.387210.06.2011
13 June9.305613.06.2011
14 June9.360914.06.2011
15 June9.264415.06.2011
16 June9.121116.06.2011
17 June9.236317.06.2011
18 June9.236317.06.2011
19 June9.236317.06.2011
20 June9.221620.06.2011
21 June9.292621.06.2011
22 June9.305422.06.2011
23 June9.192023.06.2011
24 June9.205924.06.2011
25 June9.205924.06.2011
26 June9.205924.06.2011
27 June9.203827.06.2011
28 June9.227228.06.2011
29 June9.323529.06.2011
30 June9.341630.06.2011

July 2011

Day Rate Set date
1 July9.366301.07.2011
2 July9.366301.07.2011
3 July9.366301.07.2011
4 July9.371404.07.2011
5 July9.352805.07.2011
6 July9.259206.07.2011
7 July9.211807.07.2011
8 July9.207208.07.2011
9 July9.207208.07.2011
10 July9.207208.07.2011
11 July9.090311.07.2011
12 July9.030012.07.2011
13 July9.102613.07.2011
14 July9.178814.07.2011
15 July9.142615.07.2011
16 July9.142615.07.2011
17 July9.142615.07.2011
18 July9.085318.07.2011
19 July9.153919.07.2011
20 July9.176220.07.2011
21 July9.181721.07.2011
22 July9.277722.07.2011
23 July9.277722.07.2011
24 July9.277722.07.2011
25 July9.267925.07.2011
26 July9.323726.07.2011
27 July9.308027.07.2011
28 July9.187428.07.2011
29 July9.179329.07.2011
30 July9.179329.07.2011
31 July9.179329.07.2011

August 2011

Day Rate Set date
1 August9.274601.08.2011
2 August9.122802.08.2011
3 August9.200803.08.2011
4 August9.162104.08.2011
5 August9.116405.08.2011
6 August9.116405.08.2011
7 August9.116405.08.2011
8 August9.155208.08.2011
9 August9.174509.08.2011
10 August9.215010.08.2011
11 August9.043711.08.2011
12 August9.112912.08.2011
13 August9.112912.08.2011
14 August9.112912.08.2011
15 August9.144015.08.2011
16 August9.165716.08.2011
17 August9.246617.08.2011
18 August9.178518.08.2011
19 August9.200619.08.2011
20 August9.200619.08.2011
21 August9.200619.08.2011
22 August9.223222.08.2011
23 August9.251323.08.2011
24 August9.220524.08.2011
25 August9.216925.08.2011
26 August9.198826.08.2011
27 August9.198826.08.2011
28 August9.198826.08.2011
29 August9.244229.08.2011
30 August9.189230.08.2011
31 August9.213331.08.2011

September 2011

Day Rate Set date
1 September9.113801.09.2011
2 September9.097702.09.2011
3 September9.097702.09.2011
4 September9.097702.09.2011
5 September9.020205.09.2011
6 September9.010006.09.2011
7 September8.976007.09.2011
8 September8.962908.09.2011
9 September8.826609.09.2011
10 September8.826609.09.2011
11 September8.826609.09.2011
12 September8.744312.09.2011
13 September8.731613.09.2011
14 September8.781814.09.2011
15 September8.813615.09.2011
16 September8.783616.09.2011
17 September8.783616.09.2011
18 September8.783616.09.2011
19 September8.712519.09.2011
20 September8.752920.09.2011
21 September8.699121.09.2011
22 September8.604022.09.2011
23 September8.580323.09.2011
24 September8.580323.09.2011
25 September8.580323.09.2011
26 September8.641826.09.2011
27 September8.687827.09.2011
28 September8.715428.09.2011
29 September8.710329.09.2011
30 September8.620730.09.2011

October 2011

Day Rate Set date
1 October8.620730.09.2011
2 October8.620730.09.2011
3 October8.497303.10.2011
4 October8.385804.10.2011
5 October8.503705.10.2011
6 October8.465006.10.2011
7 October8.541307.10.2011
8 October8.541307.10.2011
9 October8.541307.10.2011
10 October8.629710.10.2011
11 October8.675811.10.2011
12 October8.753412.10.2011
13 October8.758013.10.2011
14 October8.817814.10.2011
15 October8.817814.10.2011
16 October8.817814.10.2011
17 October8.774617.10.2011
18 October8.726218.10.2011
19 October8.820319.10.2011
20 October8.814720.10.2011
21 October8.812021.10.2011
22 October8.812021.10.2011
23 October8.812021.10.2011
24 October8.834324.10.2011
25 October8.852825.10.2011
26 October8.849226.10.2011
27 October8.928427.10.2011
28 October9.005828.10.2011
29 October9.005828.10.2011
30 October9.005828.10.2011
31 October8.900031.10.2011

November 2011

Day Rate Set date
1 November8.661301.11.2011
2 November8.778502.11.2011
3 November8.754403.11.2011
4 November8.732104.11.2011
5 November8.732104.11.2011
6 November8.732104.11.2011
7 November8.727507.11.2011
8 November8.750608.11.2011
9 November8.632309.11.2011
10 November8.643010.11.2011
11 November8.657111.11.2011
12 November8.657111.11.2011
13 November8.657111.11.2011
14 November8.681314.11.2011
15 November8.584215.11.2011
16 November8.563616.11.2011
17 November8.566917.11.2011
18 November8.627318.11.2011
19 November8.627318.11.2011
20 November8.627318.11.2011
21 November8.561321.11.2011
22 November8.602222.11.2011
23 November8.512123.11.2011
24 November8.515924.11.2011
25 November8.430725.11.2011
26 November8.430725.11.2011
27 November8.430725.11.2011
28 November8.521528.11.2011
29 November8.477829.11.2011
30 November8.556730.11.2011

December 2011

Day Rate Set date
1 December8.589001.12.2011
2 December8.570202.12.2011
3 December8.570202.12.2011
4 December8.570202.12.2011
5 December8.531005.12.2011
6 December8.484706.12.2011
7 December8.490507.12.2011
8 December8.531308.12.2011
9 December8.482009.12.2011
10 December8.482009.12.2011
11 December8.482009.12.2011
12 December8.428412.12.2011
13 December8.387713.12.2011
14 December8.265914.12.2011
15 December8.258715.12.2011
16 December8.269816.12.2011
17 December8.269816.12.2011
18 December8.269816.12.2011
19 December8.255819.12.2011
20 December8.291420.12.2011
21 December8.273421.12.2011
22 December8.270522.12.2011
23 December8.274223.12.2011
24 December8.274223.12.2011
25 December8.274223.12.2011
27 December8.263127.12.2011
28 December8.260728.12.2011
29 December8.146129.12.2011
30 December8.158830.12.2011
31 December8.158830.12.2011
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.