Day | Rate | Set date |
---|---|---|
1 March | 9.2326 | 01.03.2010 |
2 March | 9.2485 | 02.03.2010 |
3 March | 9.3111 | 03.03.2010 |
4 March | 9.3303 | 04.03.2010 |
5 March | 9.2718 | 05.03.2010 |
6 March | 9.2718 | 05.03.2010 |
7 March | 9.2718 | 05.03.2010 |
8 March | 9.3269 | 08.03.2010 |
9 March | 9.2544 | 09.03.2010 |
10 March | 9.2900 | 10.03.2010 |
11 March | 9.3231 | 11.03.2010 |
12 March | 9.3953 | 12.03.2010 |
13 March | 9.3953 | 12.03.2010 |
14 March | 9.3953 | 12.03.2010 |
15 March | 9.3550 | 15.03.2010 |
16 March | 9.3672 | 16.03.2010 |
17 March | 9.3898 | 17.03.2010 |
18 March | 9.3245 | 18.03.2010 |
19 March | 9.2486 | 19.03.2010 |
20 March | 9.2486 | 19.03.2010 |
21 March | 9.2486 | 19.03.2010 |
22 March | 9.1961 | 22.03.2010 |
23 March | 9.2285 | 23.03.2010 |
24 March | 9.1054 | 24.03.2010 |
25 March | 9.1183 | 25.03.2010 |
26 March | 9.1161 | 26.03.2010 |
27 March | 9.1161 | 26.03.2010 |
28 March | 9.1161 | 26.03.2010 |
29 March | 9.1958 | 29.03.2010 |
30 March | 9.2025 | 30.03.2010 |
31 March | 9.2006 | 31.03.2010 |