Euro / Renminbi (EUR/CNY)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January9.835031.12.2009
3 January9.835031.12.2009
4 January9.823804.01.2010
5 January9.859805.01.2010
6 January9.797306.01.2010
7 January9.766307.01.2010
8 January9.744908.01.2010
9 January9.744908.01.2010
10 January9.744908.01.2010
11 January9.917411.01.2010
12 January9.886312.01.2010
13 January9.941913.01.2010
14 January9.890014.01.2010
15 January9.813015.01.2010
16 January9.813015.01.2010
17 January9.813015.01.2010
18 January9.809718.01.2010
19 January9.748819.01.2010
20 January9.648120.01.2010
21 January9.601221.01.2010
22 January9.649822.01.2010
23 January9.649822.01.2010
24 January9.649822.01.2010
25 January9.660725.01.2010
26 January9.615726.01.2010
27 January9.606727.01.2010
28 January9.557028.01.2010
29 January9.534329.01.2010
30 January9.534329.01.2010
31 January9.534329.01.2010

February 2010

Day Rate Set date
1 February9.499001.02.2010
2 February9.514702.02.2010
3 February9.546303.02.2010
4 February9.453204.02.2010
5 February9.347005.02.2010
6 February9.347005.02.2010
7 February9.347005.02.2010
8 February9.335508.02.2010
9 February9.393509.02.2010
10 February9.384710.02.2010
11 February9.375711.02.2010
12 February9.273712.02.2010
13 February9.273712.02.2010
14 February9.273712.02.2010
15 February9.297715.02.2010
16 February9.326416.02.2010
17 February9.379017.02.2010
18 February9.270318.02.2010
19 February9.237519.02.2010
20 February9.237519.02.2010
21 February9.237519.02.2010
22 February9.301722.02.2010
23 February9.268623.02.2010
24 February9.248524.02.2010
25 February9.208725.02.2010
26 February9.262926.02.2010
27 February9.262926.02.2010
28 February9.262926.02.2010

March 2010

Day Rate Set date
1 March9.232601.03.2010
2 March9.248502.03.2010
3 March9.311103.03.2010
4 March9.330304.03.2010
5 March9.271805.03.2010
6 March9.271805.03.2010
7 March9.271805.03.2010
8 March9.326908.03.2010
9 March9.254409.03.2010
10 March9.290010.03.2010
11 March9.323111.03.2010
12 March9.395312.03.2010
13 March9.395312.03.2010
14 March9.395312.03.2010
15 March9.355015.03.2010
16 March9.367216.03.2010
17 March9.389817.03.2010
18 March9.324518.03.2010
19 March9.248619.03.2010
20 March9.248619.03.2010
21 March9.248619.03.2010
22 March9.196122.03.2010
23 March9.228523.03.2010
24 March9.105424.03.2010
25 March9.118325.03.2010
26 March9.116126.03.2010
27 March9.116126.03.2010
28 March9.116126.03.2010
29 March9.195829.03.2010
30 March9.202530.03.2010
31 March9.200631.03.2010

April 2010

Day Rate Set date
1 April9.193701.04.2010
3 April9.193701.04.2010
4 April9.193701.04.2010
6 April9.143806.04.2010
7 April9.105407.04.2010
8 April9.073908.04.2010
9 April9.133109.04.2010
10 April9.133109.04.2010
11 April9.133109.04.2010
12 April9.272712.04.2010
13 April9.271213.04.2010
14 April9.293214.04.2010
15 April9.245115.04.2010
16 April9.238316.04.2010
17 April9.238316.04.2010
18 April9.238316.04.2010
19 April9.169819.04.2010
20 April9.204720.04.2010
21 April9.130421.04.2010
22 April9.105622.04.2010
23 April9.088123.04.2010
24 April9.088123.04.2010
25 April9.088123.04.2010
26 April9.093726.04.2010
27 April9.071527.04.2010
28 April9.040128.04.2010
29 April9.048429.04.2010
30 April9.087830.04.2010

May 2010

Day Rate Set date
1 May9.087830.04.2010
2 May9.087830.04.2010
3 May9.035203.05.2010
4 May8.935204.05.2010
5 May8.822305.05.2010
6 May8.688206.05.2010
7 May8.700007.05.2010
8 May8.700007.05.2010
9 May8.700007.05.2010
10 May8.853310.05.2010
11 May8.671511.05.2010
12 May8.661112.05.2010
13 May8.594313.05.2010
14 May8.528014.05.2010
15 May8.528014.05.2010
16 May8.528014.05.2010
17 May8.431517.05.2010
18 May8.485118.05.2010
19 May8.377219.05.2010
20 May8.421520.05.2010
21 May8.532621.05.2010
22 May8.532621.05.2010
23 May8.532621.05.2010
24 May8.440024.05.2010
25 May8.349525.05.2010
26 May8.405926.05.2010
27 May8.372027.05.2010
28 May8.459928.05.2010
29 May8.459928.05.2010
30 May8.459928.05.2010
31 May8.403131.05.2010

June 2010

Day Rate Set date
1 June8.302101.06.2010
2 June8.344802.06.2010
3 June8.376803.06.2010
4 June8.235504.06.2010
5 June8.235504.06.2010
6 June8.235504.06.2010
7 June8.170607.06.2010
8 June8.155808.06.2010
9 June8.200509.06.2010
10 June8.227710.06.2010
11 June8.285511.06.2010
12 June8.285511.06.2010
13 June8.285511.06.2010
14 June8.368914.06.2010
15 June8.376015.06.2010
16 June8.388016.06.2010
17 June8.442817.06.2010
18 June8.445418.06.2010
19 June8.445418.06.2010
20 June8.445418.06.2010
21 June8.422921.06.2010
22 June8.352122.06.2010
23 June8.359523.06.2010
24 June8.337824.06.2010
25 June8.347625.06.2010
26 June8.347625.06.2010
27 June8.347625.06.2010
28 June8.386428.06.2010
29 June8.291829.06.2010
30 June8.321530.06.2010

July 2010

Day Rate Set date
1 July8.359601.07.2010
2 July8.496402.07.2010
3 July8.496402.07.2010
4 July8.496402.07.2010
5 July8.490805.07.2010
6 July8.528706.07.2010
7 July8.516907.07.2010
8 July8.578508.07.2010
9 July8.559709.07.2010
10 July8.559709.07.2010
11 July8.559709.07.2010
12 July8.512612.07.2010
13 July8.511713.07.2010
14 July8.605614.07.2010
15 July8.695515.07.2010
16 July8.807516.07.2010
17 July8.807516.07.2010
18 July8.807516.07.2010
19 July8.782319.07.2010
20 July8.705820.07.2010
21 July8.686021.07.2010
22 July8.712322.07.2010
23 July8.744623.07.2010
24 July8.744623.07.2010
25 July8.744623.07.2010
26 July8.766626.07.2010
27 July8.834527.07.2010
28 July8.806028.07.2010
29 July8.855729.07.2010
30 July8.826530.07.2010
31 July8.826530.07.2010

August 2010

Day Rate Set date
1 August8.826530.07.2010
2 August8.855902.08.2010
3 August8.954603.08.2010
4 August8.943404.08.2010
5 August8.928105.08.2010
6 August8.917906.08.2010
7 August8.917906.08.2010
8 August8.917906.08.2010
9 August8.968409.08.2010
10 August8.893710.08.2010
11 August8.818311.08.2010
12 August8.678112.08.2010
13 August8.697813.08.2010
14 August8.697813.08.2010
15 August8.697813.08.2010
16 August8.728116.08.2010
17 August8.734617.08.2010
18 August8.747718.08.2010
19 August8.715919.08.2010
20 August8.631020.08.2010
21 August8.631020.08.2010
22 August8.631020.08.2010
23 August8.639123.08.2010
24 August8.571924.08.2010
25 August8.575125.08.2010
26 August8.631026.08.2010
27 August8.642627.08.2010
28 August8.642627.08.2010
29 August8.642627.08.2010
30 August8.639830.08.2010
31 August8.631831.08.2010

September 2010

Day Rate Set date
1 September8.718701.09.2010
2 September8.727002.09.2010
3 September8.732003.09.2010
4 September8.732003.09.2010
5 September8.732003.09.2010
6 September8.738106.09.2010
7 September8.655007.09.2010
8 September8.626708.09.2010
9 September8.624809.09.2010
10 September8.613810.09.2010
11 September8.613810.09.2010
12 September8.613810.09.2010
13 September8.655813.09.2010
14 September8.669014.09.2010
15 September8.757415.09.2010
16 September8.794716.09.2010
17 September8.780917.09.2010
18 September8.780917.09.2010
19 September8.780917.09.2010
20 September8.778320.09.2010
21 September8.800821.09.2010
22 September8.964422.09.2010
23 September8.936923.09.2010
24 September8.996624.09.2010
25 September8.996624.09.2010
26 September8.996624.09.2010
27 September9.019227.09.2010
28 September9.005528.09.2010
29 September9.101429.09.2010
30 September9.132130.09.2010

October 2010

Day Rate Set date
1 October9.184301.10.2010
2 October9.184301.10.2010
3 October9.184301.10.2010
4 October9.170304.10.2010
5 October9.220505.10.2010
6 October9.271306.10.2010
7 October9.329807.10.2010
8 October9.254808.10.2010
9 October9.254808.10.2010
10 October9.254808.10.2010
11 October9.292211.10.2010
12 October9.231312.10.2010
13 October9.301813.10.2010
14 October9.378314.10.2010
15 October9.356815.10.2010
16 October9.356815.10.2010
17 October9.356815.10.2010
18 October9.232618.10.2010
19 October9.208919.10.2010
20 October9.220220.10.2010
21 October9.321221.10.2010
22 October9.278722.10.2010
23 October9.278722.10.2010
24 October9.278722.10.2010
25 October9.342025.10.2010
26 October9.269126.10.2010
27 October9.221227.10.2010
28 October9.266728.10.2010
29 October9.243729.10.2010
30 October9.243729.10.2010
31 October9.243729.10.2010

November 2010

Day Rate Set date
1 November9.332501.11.2010
2 November9.360802.11.2010
3 November9.355903.11.2010
4 November9.491504.11.2010
5 November9.375205.11.2010
6 November9.375205.11.2010
7 November9.375205.11.2010
8 November9.293908.11.2010
9 November9.265109.11.2010
10 November9.134610.11.2010
11 November9.077211.11.2010
12 November9.100012.11.2010
13 November9.100012.11.2010
14 November9.100012.11.2010
15 November9.053015.11.2010
16 November9.035516.11.2010
17 November8.954817.11.2010
18 November9.052918.11.2010
19 November9.078919.11.2010
20 November9.078919.11.2010
21 November9.078919.11.2010
22 November9.063822.11.2010
23 November8.968023.11.2010
24 November8.876224.11.2010
25 November8.859525.11.2010
26 November8.817826.11.2010
27 November8.817826.11.2010
28 November8.817826.11.2010
29 November8.756029.11.2010
30 November8.665830.11.2010

December 2010

Day Rate Set date
1 December8.739001.12.2010
2 December8.762902.12.2010
3 December8.826203.12.2010
4 December8.826203.12.2010
5 December8.826203.12.2010
6 December8.829106.12.2010
7 December8.879207.12.2010
8 December8.793408.12.2010
9 December8.793909.12.2010
10 December8.814710.12.2010
11 December8.814710.12.2010
12 December8.814710.12.2010
13 December8.845113.12.2010
14 December8.941114.12.2010
15 December8.891715.12.2010
16 December8.820916.12.2010
17 December8.825217.12.2010
18 December8.825217.12.2010
19 December8.825217.12.2010
20 December8.775020.12.2010
21 December8.759821.12.2010
22 December8.714422.12.2010
23 December8.678523.12.2010
24 December8.680724.12.2010
25 December8.680724.12.2010
26 December8.680724.12.2010
27 December8.710227.12.2010
28 December8.741428.12.2010
29 December8.697629.12.2010
30 December8.765930.12.2010
31 December8.822031.12.2010
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.