Euro / Renminbi (EUR/CNY)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January9.460802.01.2009
3 January9.460802.01.2009
4 January9.460802.01.2009
5 January9.278105.01.2009
6 January9.113806.01.2009
7 January9.290807.01.2009
8 January9.306808.01.2009
9 January9.353809.01.2009
10 January9.353809.01.2009
11 January9.353809.01.2009
12 January9.157512.01.2009
13 January9.063413.01.2009
14 January9.004014.01.2009
15 January8.945315.01.2009
16 January9.073216.01.2009
17 January9.073216.01.2009
18 January9.073216.01.2009
19 January9.011119.01.2009
20 January8.842220.01.2009
21 January8.827621.01.2009
22 January8.877322.01.2009
23 January8.749223.01.2009
24 January8.749223.01.2009
25 January8.749223.01.2009
26 January8.882626.01.2009
27 January9.008427.01.2009
28 January9.067228.01.2009
29 January8.965329.01.2009
30 January8.763630.01.2009
31 January8.763630.01.2009

February 2009

Day Rate Set date
1 February8.763630.01.2009
2 February8.738902.02.2009
3 February8.789103.02.2009
4 February8.759804.02.2009
5 February8.770805.02.2009
6 February8.745306.02.2009
7 February8.745306.02.2009
8 February8.745306.02.2009
9 February8.889409.02.2009
10 February8.859810.02.2009
11 February8.840911.02.2009
12 February8.770312.02.2009
13 February8.762613.02.2009
14 February8.762613.02.2009
15 February8.762613.02.2009
16 February8.723616.02.2009
17 February8.641017.02.2009
18 February8.613118.02.2009
19 February8.684419.02.2009
20 February8.608720.02.2009
21 February8.608720.02.2009
22 February8.608720.02.2009
23 February8.748723.02.2009
24 February8.726424.02.2009
25 February8.748525.02.2009
26 February8.742926.02.2009
27 February8.648227.02.2009
28 February8.648227.02.2009

March 2009

Day Rate Set date
1 March8.648227.02.2009
2 March8.623002.03.2009
3 March8.630303.03.2009
4 March8.591504.03.2009
5 March8.588505.03.2009
6 March8.658106.03.2009
7 March8.658106.03.2009
8 March8.658106.03.2009
9 March8.594509.03.2009
10 March8.745110.03.2009
11 March8.746111.03.2009
12 March8.741412.03.2009
13 March8.824413.03.2009
14 March8.824413.03.2009
15 March8.824413.03.2009
16 March8.918316.03.2009
17 March8.848717.03.2009
18 March8.974018.03.2009
19 March9.335219.03.2009
20 March9.250920.03.2009
21 March9.250920.03.2009
22 March9.250920.03.2009
23 March9.262323.03.2009
24 March9.224724.03.2009
25 March9.217625.03.2009
26 March9.219126.03.2009
27 March9.083827.03.2009
28 March9.083827.03.2009
29 March9.083827.03.2009
30 March9.089330.03.2009
31 March9.094231.03.2009

April 2009

Day Rate Set date
1 April9.052701.04.2009
2 April9.153302.04.2009
3 April9.175703.04.2009
4 April9.175703.04.2009
5 April9.175703.04.2009
6 April9.224206.04.2009
7 April9.062207.04.2009
8 April9.044608.04.2009
9 April9.071709.04.2009
11 April9.071709.04.2009
12 April9.071709.04.2009
14 April9.070214.04.2009
15 April9.000115.04.2009
16 April9.016316.04.2009
17 April8.922017.04.2009
18 April8.922017.04.2009
19 April8.922017.04.2009
20 April8.860420.04.2009
21 April8.835421.04.2009
22 April8.842822.04.2009
23 April8.913023.04.2009
24 April9.033924.04.2009
25 April9.033924.04.2009
26 April9.033924.04.2009
27 April8.961027.04.2009
28 April8.869228.04.2009
29 April9.054729.04.2009
30 April9.057530.04.2009

May 2009

Day Rate Set date
2 May9.057530.04.2009
3 May9.057530.04.2009
4 May9.022104.05.2009
5 May9.140705.05.2009
6 May9.087706.05.2009
7 May9.116007.05.2009
8 May9.158308.05.2009
9 May9.158308.05.2009
10 May9.158308.05.2009
11 May9.261511.05.2009
12 May9.334012.05.2009
13 May9.294213.05.2009
14 May9.256714.05.2009
15 May9.227115.05.2009
16 May9.227115.05.2009
17 May9.227115.05.2009
18 May9.212418.05.2009
19 May9.289619.05.2009
20 May9.343420.05.2009
21 May9.398321.05.2009
22 May9.533422.05.2009
23 May9.533422.05.2009
24 May9.533422.05.2009
25 May9.560125.05.2009
26 May9.500026.05.2009
27 May9.491727.05.2009
28 May9.461028.05.2009
29 May9.626329.05.2009
30 May9.626329.05.2009
31 May9.626329.05.2009

June 2009

Day Rate Set date
1 June9.707301.06.2009
2 June9.726102.06.2009
3 June9.704403.06.2009
4 June9.631304.06.2009
5 June9.687105.06.2009
6 June9.687105.06.2009
7 June9.687105.06.2009
8 June9.480308.06.2009
9 June9.541509.06.2009
10 June9.636510.06.2009
11 June9.547511.06.2009
12 June9.570112.06.2009
13 June9.570112.06.2009
14 June9.570112.06.2009
15 June9.468415.06.2009
16 June9.492616.06.2009
17 June9.463017.06.2009
18 June9.513918.06.2009
19 June9.524219.06.2009
20 June9.524219.06.2009
21 June9.524219.06.2009
22 June9.472822.06.2009
23 June9.553723.06.2009
24 June9.585724.06.2009
25 June9.527625.06.2009
26 June9.632926.06.2009
27 June9.632926.06.2009
28 June9.632926.06.2009
29 June9.607029.06.2009
30 June9.654530.06.2009

July 2009

Day Rate Set date
1 July9.631901.07.2009
2 July9.597402.07.2009
3 July9.571403.07.2009
4 July9.571403.07.2009
5 July9.571403.07.2009
6 July9.497906.07.2009
7 July9.578807.07.2009
8 July9.498408.07.2009
9 July9.557509.07.2009
10 July9.498310.07.2009
11 July9.498310.07.2009
12 July9.498310.07.2009
13 July9.548713.07.2009
14 July9.559914.07.2009
15 July9.625015.07.2009
16 July9.652616.07.2009
17 July9.625917.07.2009
18 July9.625917.07.2009
19 July9.625917.07.2009
20 July9.711820.07.2009
21 July9.715321.07.2009
22 July9.693322.07.2009
23 July9.719823.07.2009
24 July9.718524.07.2009
25 July9.718524.07.2009
26 July9.718524.07.2009
27 July9.747227.07.2009
28 July9.719728.07.2009
29 July9.635029.07.2009
30 July9.601430.07.2009
31 July9.659231.07.2009

August 2009

Day Rate Set date
1 August9.659231.07.2009
2 August9.659231.07.2009
3 August9.770103.08.2009
4 August9.824604.08.2009
5 August9.843305.08.2009
6 August9.816406.08.2009
7 August9.808407.08.2009
8 August9.808407.08.2009
9 August9.808407.08.2009
10 August9.706210.08.2009
11 August9.682511.08.2009
12 August9.685312.08.2009
13 August9.767413.08.2009
14 August9.768814.08.2009
15 August9.768814.08.2009
16 August9.768814.08.2009
17 August9.620317.08.2009
18 August9.636518.08.2009
19 August9.644319.08.2009
20 August9.730520.08.2009
21 August9.789121.08.2009
22 August9.789121.08.2009
23 August9.789121.08.2009
24 August9.784524.08.2009
25 August9.785925.08.2009
26 August9.748026.08.2009
27 August9.747927.08.2009
28 August9.810828.08.2009
29 August9.810828.08.2009
30 August9.810828.08.2009
31 August9.748631.08.2009

September 2009

Day Rate Set date
1 September9.777001.09.2009
2 September9.713702.09.2009
3 September9.791503.09.2009
4 September9.740904.09.2009
5 September9.740904.09.2009
6 September9.740904.09.2009
7 September9.786007.09.2009
8 September9.881408.09.2009
9 September9.916809.09.2009
10 September9.933410.09.2009
11 September9.966211.09.2009
12 September9.966211.09.2009
13 September9.966211.09.2009
14 September9.943614.09.2009
15 September9.977715.09.2009
16 September10.014116.09.2009
17 September10.043117.09.2009
18 September10.040418.09.2009
19 September10.040418.09.2009
20 September10.040418.09.2009
21 September10.009821.09.2009
22 September10.090222.09.2009
23 September10.091023.09.2009
24 September10.082424.09.2009
25 September10.017025.09.2009
26 September10.017025.09.2009
27 September10.017025.09.2009
28 September10.002328.09.2009
29 September9.934129.09.2009
30 September9.995830.09.2009

October 2009

Day Rate Set date
1 October9.924801.10.2009
2 October9.923402.10.2009
3 October9.923402.10.2009
4 October9.923402.10.2009
5 October9.977305.10.2009
6 October10.049706.10.2009
7 October10.030607.10.2009
8 October10.077708.10.2009
9 October10.067809.10.2009
10 October10.067809.10.2009
11 October10.067809.10.2009
12 October10.074812.10.2009
13 October10.146913.10.2009
14 October10.158514.10.2009
15 October10.150215.10.2009
16 October10.150816.10.2009
17 October10.150816.10.2009
18 October10.150816.10.2009
19 October10.184119.10.2009
20 October10.220020.10.2009
21 October10.187021.10.2009
22 October10.243822.10.2009
23 October10.256423.10.2009
24 October10.256423.10.2009
25 October10.256423.10.2009
26 October10.254726.10.2009
27 October10.158327.10.2009
28 October10.095528.10.2009
29 October10.097229.10.2009
30 October10.104730.10.2009
31 October10.104730.10.2009

November 2009

Day Rate Set date
1 November10.104730.10.2009
2 November10.086202.11.2009
3 November10.008503.11.2009
4 November10.077304.11.2009
5 November10.150605.11.2009
6 November10.146706.11.2009
7 November10.146706.11.2009
8 November10.146706.11.2009
9 November10.229209.11.2009
10 November10.217010.11.2009
11 November10.264111.11.2009
12 November10.186712.11.2009
13 November10.149313.11.2009
14 November10.149313.11.2009
15 November10.149313.11.2009
16 November10.216616.11.2009
17 November10.154417.11.2009
18 November10.211118.11.2009
19 November10.149119.11.2009
20 November10.115420.11.2009
21 November10.115420.11.2009
22 November10.115420.11.2009
23 November10.223323.11.2009
24 November10.222924.11.2009
25 November10.297525.11.2009
26 November10.288226.11.2009
27 November10.186627.11.2009
28 November10.186627.11.2009
29 November10.186627.11.2009
30 November10.256430.11.2009

December 2009

Day Rate Set date
1 December10.289501.12.2009
2 December10.300902.12.2009
3 December10.322403.12.2009
4 December10.286904.12.2009
5 December10.286904.12.2009
6 December10.286904.12.2009
7 December10.098207.12.2009
8 December10.086908.12.2009
9 December10.083009.12.2009
10 December10.055610.12.2009
11 December10.075511.12.2009
12 December10.075511.12.2009
13 December10.075511.12.2009
14 December10.001314.12.2009
15 December9.928615.12.2009
16 December9.941616.12.2009
17 December9.794317.12.2009
18 December9.789318.12.2009
19 December9.789318.12.2009
20 December9.789318.12.2009
21 December9.810521.12.2009
22 December9.749822.12.2009
23 December9.748223.12.2009
24 December9.831024.12.2009
26 December9.831024.12.2009
27 December9.831024.12.2009
28 December9.838628.12.2009
29 December9.856929.12.2009
30 December9.786130.12.2009
31 December9.835031.12.2009
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.