Day | Rate | Set date |
---|---|---|
1 September | 9.9797 | 01.09.2008 |
2 September | 9.9285 | 02.09.2008 |
3 September | 9.8826 | 03.09.2008 |
4 September | 9.9047 | 04.09.2008 |
5 September | 9.7481 | 05.09.2008 |
6 September | 9.7481 | 05.09.2008 |
7 September | 9.7481 | 05.09.2008 |
8 September | 9.7271 | 08.09.2008 |
9 September | 9.6718 | 09.09.2008 |
10 September | 9.6382 | 10.09.2008 |
11 September | 9.5399 | 11.09.2008 |
12 September | 9.6282 | 12.09.2008 |
13 September | 9.6282 | 12.09.2008 |
14 September | 9.6282 | 12.09.2008 |
15 September | 9.6864 | 15.09.2008 |
16 September | 9.7715 | 16.09.2008 |
17 September | 9.7249 | 17.09.2008 |
18 September | 9.9107 | 18.09.2008 |
19 September | 9.7303 | 19.09.2008 |
20 September | 9.7303 | 19.09.2008 |
21 September | 9.7303 | 19.09.2008 |
22 September | 9.9520 | 22.09.2008 |
23 September | 10.0370 | 23.09.2008 |
24 September | 10.0240 | 24.09.2008 |
25 September | 10.0210 | 25.09.2008 |
26 September | 10.0262 | 26.09.2008 |
27 September | 10.0262 | 26.09.2008 |
28 September | 10.0262 | 26.09.2008 |
29 September | 9.8269 | 29.09.2008 |
30 September | 9.7954 | 30.09.2008 |