| Day | Rate | Set date |
|---|---|---|
| 1 February | 10.7037 | 01.02.2008 |
| 2 February | 10.7037 | 01.02.2008 |
| 3 February | 10.7037 | 01.02.2008 |
| 4 February | 10.6597 | 04.02.2008 |
| 5 February | 10.5511 | 05.02.2008 |
| 6 February | 10.5037 | 06.02.2008 |
| 7 February | 10.4760 | 07.02.2008 |
| 8 February | 10.4261 | 08.02.2008 |
| 9 February | 10.4261 | 08.02.2008 |
| 10 February | 10.4261 | 08.02.2008 |
| 11 February | 10.4470 | 11.02.2008 |
| 12 February | 10.4441 | 12.02.2008 |
| 13 February | 10.5019 | 13.02.2008 |
| 14 February | 10.5167 | 14.02.2008 |
| 15 February | 10.5396 | 15.02.2008 |
| 16 February | 10.5396 | 15.02.2008 |
| 17 February | 10.5396 | 15.02.2008 |
| 18 February | 10.4827 | 18.02.2008 |
| 19 February | 10.5523 | 19.02.2008 |
| 20 February | 10.4697 | 20.02.2008 |
| 21 February | 10.5234 | 21.02.2008 |
| 22 February | 10.6041 | 22.02.2008 |
| 23 February | 10.6041 | 22.02.2008 |
| 24 February | 10.6041 | 22.02.2008 |
| 25 February | 10.5974 | 25.02.2008 |
| 26 February | 10.6468 | 26.02.2008 |
| 27 February | 10.7444 | 27.02.2008 |
| 28 February | 10.7560 | 28.02.2008 |
| 29 February | 10.7860 | 29.02.2008 |