Euro / Renminbi (EUR/CNY)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January10.712502.01.2008
3 January10.729103.01.2008
4 January10.710904.01.2008
5 January10.710904.01.2008
6 January10.710904.01.2008
7 January10.702107.01.2008
8 January10.682208.01.2008
9 January10.660609.01.2008
10 January10.662110.01.2008
11 January10.742011.01.2008
12 January10.742011.01.2008
13 January10.742011.01.2008
14 January10.801314.01.2008
15 January10.780615.01.2008
16 January10.698216.01.2008
17 January10.648817.01.2008
18 January10.626618.01.2008
19 January10.626618.01.2008
20 January10.626618.01.2008
21 January10.479921.01.2008
22 January10.492522.01.2008
23 January10.539923.01.2008
24 January10.599624.01.2008
25 January10.602625.01.2008
26 January10.602625.01.2008
27 January10.602625.01.2008
28 January10.619228.01.2008
29 January10.628429.01.2008
30 January10.650830.01.2008
31 January10.679331.01.2008

February 2008

Day Rate Set date
1 February10.703701.02.2008
2 February10.703701.02.2008
3 February10.703701.02.2008
4 February10.659704.02.2008
5 February10.551105.02.2008
6 February10.503706.02.2008
7 February10.476007.02.2008
8 February10.426108.02.2008
9 February10.426108.02.2008
10 February10.426108.02.2008
11 February10.447011.02.2008
12 February10.444112.02.2008
13 February10.501913.02.2008
14 February10.516714.02.2008
15 February10.539615.02.2008
16 February10.539615.02.2008
17 February10.539615.02.2008
18 February10.482718.02.2008
19 February10.552319.02.2008
20 February10.469720.02.2008
21 February10.523421.02.2008
22 February10.604122.02.2008
23 February10.604122.02.2008
24 February10.604122.02.2008
25 February10.597425.02.2008
26 February10.646826.02.2008
27 February10.744427.02.2008
28 February10.756028.02.2008
29 February10.786029.02.2008

March 2008

Day Rate Set date
1 March10.786029.02.2008
2 March10.786029.02.2008
3 March10.800403.03.2008
4 March10.805404.03.2008
5 March10.801505.03.2008
6 March10.885506.03.2008
7 March10.963007.03.2008
8 March10.963007.03.2008
9 March10.963007.03.2008
10 March10.895810.03.2008
11 March10.923511.03.2008
12 March10.990212.03.2008
13 March11.044113.03.2008
14 March11.031814.03.2008
15 March11.031814.03.2008
16 March11.031814.03.2008
17 March11.169917.03.2008
18 March11.167518.03.2008
19 March11.083319.03.2008
20 March10.875720.03.2008
22 March10.875720.03.2008
23 March10.875720.03.2008
25 March10.968025.03.2008
26 March11.047026.03.2008
27 March11.066827.03.2008
28 March11.076228.03.2008
29 March11.076228.03.2008
30 March11.076228.03.2008
31 March11.087431.03.2008

April 2008

Day Rate Set date
1 April10.980201.04.2008
2 April10.971202.04.2008
3 April10.892703.04.2008
4 April11.030204.04.2008
5 April11.030204.04.2008
6 April11.030204.04.2008
7 April10.987507.04.2008
8 April10.987108.04.2008
9 April11.010909.04.2008
10 April11.099210.04.2008
11 April11.093411.04.2008
12 April11.093411.04.2008
13 April11.093411.04.2008
14 April11.106714.04.2008
15 April11.067715.04.2008
16 April11.136516.04.2008
17 April11.084717.04.2008
18 April11.035718.04.2008
19 April11.035718.04.2008
20 April11.035718.04.2008
21 April11.128621.04.2008
22 April11.135322.04.2008
23 April11.130423.04.2008
24 April11.033624.04.2008
25 April10.932825.04.2008
26 April10.932825.04.2008
27 April10.932825.04.2008
28 April10.941828.04.2008
29 April10.876329.04.2008
30 April10.858630.04.2008

May 2008

Day Rate Set date
2 May10.801302.05.2008
3 May10.801302.05.2008
4 May10.801302.05.2008
5 May10.803305.05.2008
6 May10.849906.05.2008
7 May10.781107.05.2008
8 May10.750908.05.2008
9 May10.807909.05.2008
10 May10.807909.05.2008
11 May10.807909.05.2008
12 May10.782812.05.2008
13 May10.813913.05.2008
14 May10.811914.05.2008
15 May10.823415.05.2008
16 May10.831616.05.2008
17 May10.831616.05.2008
18 May10.831616.05.2008
19 May10.865419.05.2008
20 May10.905920.05.2008
21 May10.963621.05.2008
22 May10.938722.05.2008
23 May10.927623.05.2008
24 May10.927623.05.2008
25 May10.927623.05.2008
26 May10.932826.05.2008
27 May10.950027.05.2008
28 May10.872228.05.2008
29 May10.789429.05.2008
30 May10.765730.05.2008
31 May10.765730.05.2008

June 2008

Day Rate Set date
1 June10.765730.05.2008
2 June10.760702.06.2008
3 June10.798203.06.2008
4 June10.731904.06.2008
5 June10.699005.06.2008
6 June10.797806.06.2008
7 June10.797806.06.2008
8 June10.797806.06.2008
9 June10.927309.06.2008
10 June10.752510.06.2008
11 June10.733911.06.2008
12 June10.649312.06.2008
13 June10.584613.06.2008
14 June10.584613.06.2008
15 June10.584613.06.2008
16 June10.667316.06.2008
17 June10.666017.06.2008
18 June10.662418.06.2008
19 June10.647219.06.2008
20 June10.739820.06.2008
21 June10.739820.06.2008
22 June10.739820.06.2008
23 June10.669123.06.2008
24 June10.695124.06.2008
25 June10.709225.06.2008
26 June10.800426.06.2008
27 June10.806627.06.2008
28 June10.806627.06.2008
29 June10.806627.06.2008
30 June10.805130.06.2008

July 2008

Day Rate Set date
1 July10.815501.07.2008
2 July10.831902.07.2008
3 July10.882803.07.2008
4 July10.748604.07.2008
5 July10.748604.07.2008
6 July10.748604.07.2008
7 July10.750707.07.2008
8 July10.747208.07.2008
9 July10.775809.07.2008
10 July10.748710.07.2008
11 July10.821611.07.2008
12 July10.821611.07.2008
13 July10.821611.07.2008
14 July10.847314.07.2008
15 July10.906915.07.2008
16 July10.821816.07.2008
17 July10.811117.07.2008
18 July10.781618.07.2008
19 July10.781618.07.2008
20 July10.781618.07.2008
21 July10.831021.07.2008
22 July10.859522.07.2008
23 July10.750623.07.2008
24 July10.705724.07.2008
25 July10.727525.07.2008
26 July10.727525.07.2008
27 July10.727525.07.2008
28 July10.765028.07.2008
29 July10.720929.07.2008
30 July10.642930.07.2008
31 July10.665131.07.2008

August 2008

Day Rate Set date
1 August10.656501.08.2008
2 August10.656501.08.2008
3 August10.656501.08.2008
4 August10.665004.08.2008
5 August10.617305.08.2008
6 August10.599606.08.2008
7 August10.615307.08.2008
8 August10.339008.08.2008
9 August10.339008.08.2008
10 August10.339008.08.2008
11 August10.294811.08.2008
12 August10.231012.08.2008
13 August10.219013.08.2008
14 August10.226214.08.2008
15 August10.118815.08.2008
16 August10.118815.08.2008
17 August10.118815.08.2008
18 August10.103118.08.2008
19 August10.076519.08.2008
20 August10.099620.08.2008
21 August10.139021.08.2008
22 August10.118822.08.2008
23 August10.118822.08.2008
24 August10.118822.08.2008
25 August10.112625.08.2008
26 August9.992326.08.2008
27 August10.097727.08.2008
28 August10.084928.08.2008
29 August10.071429.08.2008
30 August10.071429.08.2008
31 August10.071429.08.2008

September 2008

Day Rate Set date
1 September9.979701.09.2008
2 September9.928502.09.2008
3 September9.882603.09.2008
4 September9.904704.09.2008
5 September9.748105.09.2008
6 September9.748105.09.2008
7 September9.748105.09.2008
8 September9.727108.09.2008
9 September9.671809.09.2008
10 September9.638210.09.2008
11 September9.539911.09.2008
12 September9.628212.09.2008
13 September9.628212.09.2008
14 September9.628212.09.2008
15 September9.686415.09.2008
16 September9.771516.09.2008
17 September9.724917.09.2008
18 September9.910718.09.2008
19 September9.730319.09.2008
20 September9.730319.09.2008
21 September9.730319.09.2008
22 September9.952022.09.2008
23 September10.037023.09.2008
24 September10.024024.09.2008
25 September10.021025.09.2008
26 September10.026226.09.2008
27 September10.026226.09.2008
28 September10.026226.09.2008
29 September9.826929.09.2008
30 September9.795430.09.2008

October 2008

Day Rate Set date
1 October9.643401.10.2008
2 October9.521502.10.2008
3 October9.474203.10.2008
4 October9.474203.10.2008
5 October9.474203.10.2008
6 October9.329706.10.2008
7 October9.292807.10.2008
8 October9.360608.10.2008
9 October9.331809.10.2008
10 October9.282210.10.2008
11 October9.282210.10.2008
12 October9.282210.10.2008
13 October9.309713.10.2008
14 October9.405014.10.2008
15 October9.308615.10.2008
16 October9.224916.10.2008
17 October9.160317.10.2008
18 October9.160317.10.2008
19 October9.160317.10.2008
20 October9.168520.10.2008
21 October9.009621.10.2008
22 October8.777022.10.2008
23 October8.756123.10.2008
24 October8.619824.10.2008
25 October8.619824.10.2008
26 October8.619824.10.2008
27 October8.538027.10.2008
28 October8.566528.10.2008
29 October8.743629.10.2008
30 October8.913330.10.2008
31 October8.725231.10.2008

November 2008

Day Rate Set date
1 November8.725231.10.2008
2 November8.725231.10.2008
3 November8.767803.11.2008
4 November8.763804.11.2008
5 November8.787905.11.2008
6 November8.715506.11.2008
7 November8.706607.11.2008
8 November8.706607.11.2008
9 November8.706607.11.2008
10 November8.800210.11.2008
11 November8.700011.11.2008
12 November8.557412.11.2008
13 November8.554613.11.2008
14 November8.649714.11.2008
15 November8.649714.11.2008
16 November8.649714.11.2008
17 November8.642917.11.2008
18 November8.640018.11.2008
19 November8.627119.11.2008
20 November8.571820.11.2008
21 November8.608621.11.2008
22 November8.608621.11.2008
23 November8.608621.11.2008
24 November8.721924.11.2008
25 November8.744825.11.2008
26 November8.832926.11.2008
27 November8.808127.11.2008
28 November8.698828.11.2008
29 November8.698828.11.2008
30 November8.698828.11.2008

December 2008

Day Rate Set date
1 December8.680401.12.2008
2 December8.744402.12.2008
3 December8.688403.12.2008
4 December8.684704.12.2008
5 December8.715005.12.2008
6 December8.715005.12.2008
7 December8.715005.12.2008
8 December8.843608.12.2008
9 December8.824209.12.2008
10 December8.870810.12.2008
11 December9.054011.12.2008
12 December9.128212.12.2008
13 December9.128212.12.2008
14 December9.128212.12.2008
15 December9.254415.12.2008
16 December9.372916.12.2008
17 December9.610317.12.2008
18 December9.982018.12.2008
19 December9.544019.12.2008
20 December9.544019.12.2008
21 December9.544019.12.2008
22 December9.570822.12.2008
23 December9.572823.12.2008
24 December9.579024.12.2008
27 December9.579024.12.2008
28 December9.579024.12.2008
29 December9.778829.12.2008
30 December9.636430.12.2008
31 December9.495631.12.2008
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.