Euro / Swiss frank (EUR/CHF)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January0.926029.12.2023
2 January0.930502.01.2024
3 January0.932203.01.2024
4 January0.931304.01.2024
5 January0.932005.01.2024
6 January0.932005.01.2024
7 January0.932005.01.2024
8 January0.930808.01.2024
9 January0.931309.01.2024
10 January0.933610.01.2024
11 January0.933811.01.2024
12 January0.935012.01.2024
13 January0.935012.01.2024
14 January0.935012.01.2024
15 January0.935115.01.2024
16 January0.936116.01.2024
17 January0.940617.01.2024
18 January0.943218.01.2024
19 January0.945919.01.2024
20 January0.945919.01.2024
21 January0.945919.01.2024
22 January0.945822.01.2024
23 January0.944623.01.2024
24 January0.941524.01.2024
25 January0.942025.01.2024
26 January0.939626.01.2024
27 January0.939626.01.2024
28 January0.939626.01.2024
29 January0.933929.01.2024
30 January0.936530.01.2024
31 January0.934831.01.2024

February 2024

Day Rate Set date
1 February0.933601.02.2024
2 February0.931502.02.2024
3 February0.931502.02.2024
4 February0.931502.02.2024
5 February0.934705.02.2024
6 February0.936606.02.2024
7 February0.939307.02.2024
8 February0.940908.02.2024
9 February0.943209.02.2024
10 February0.943209.02.2024
11 February0.943209.02.2024
12 February0.943012.02.2024
13 February0.948113.02.2024
14 February0.949314.02.2024
15 February0.948415.02.2024
16 February0.949116.02.2024
17 February0.949116.02.2024
18 February0.949116.02.2024
19 February0.949219.02.2024
20 February0.952620.02.2024
21 February0.951021.02.2024
22 February0.953522.02.2024
23 February0.952223.02.2024
24 February0.952223.02.2024
25 February0.952223.02.2024
26 February0.954626.02.2024
27 February0.954427.02.2024
28 February0.952028.02.2024
29 February0.953429.02.2024

March 2024

Day Rate Set date
1 March0.958201.03.2024
2 March0.958201.03.2024
3 March0.958201.03.2024
4 March0.960404.03.2024
5 March0.960905.03.2024
6 March0.961906.03.2024
7 March0.957707.03.2024
8 March0.958808.03.2024
9 March0.958808.03.2024
10 March0.958808.03.2024
11 March0.959411.03.2024
12 March0.958812.03.2024
13 March0.959913.03.2024
14 March0.961614.03.2024
15 March0.961315.03.2024
16 March0.961315.03.2024
17 March0.961315.03.2024
18 March0.963018.03.2024
19 March0.963019.03.2024
20 March0.965820.03.2024
21 March0.976621.03.2024
22 March0.972922.03.2024
23 March0.972922.03.2024
24 March0.972922.03.2024
25 March0.972425.03.2024
26 March0.981026.03.2024
27 March0.981127.03.2024
28 March0.976628.03.2024
29 March0.976628.03.2024
30 March0.976628.03.2024
31 March0.976628.03.2024

April 2024

Day Rate Set date
1 April0.976628.03.2024
2 April0.976502.04.2024
3 April0.979203.04.2024
4 April0.984604.04.2024
5 April0.979305.04.2024
6 April0.979305.04.2024
7 April0.979305.04.2024
8 April0.980708.04.2024
9 April0.981909.04.2024
10 April0.981010.04.2024
11 April0.978711.04.2024
12 April0.971612.04.2024
13 April0.971612.04.2024
14 April0.971612.04.2024
15 April0.972515.04.2024
16 April0.971216.04.2024
17 April0.969317.04.2024
18 April0.970418.04.2024
19 April0.968019.04.2024
20 April0.968019.04.2024
21 April0.968019.04.2024
22 April0.969322.04.2024
23 April0.972423.04.2024
24 April0.977424.04.2024
25 April0.979225.04.2024
26 April0.977926.04.2024
27 April0.977926.04.2024
28 April0.977926.04.2024
29 April0.977629.04.2024
30 April0.978730.04.2024

May 2024

Day Rate Set date
1 May0.978730.04.2024
2 May0.975902.05.2024
3 May0.974403.05.2024
4 May0.974403.05.2024
5 May0.974403.05.2024
6 May0.975406.05.2024
7 May0.977007.05.2024
8 May0.977008.05.2024
9 May0.977008.05.2024
10 May0.977910.05.2024
11 May0.977910.05.2024
12 May0.977910.05.2024
13 May0.978413.05.2024
14 May0.980114.05.2024
15 May0.980015.05.2024
16 May0.982216.05.2024
17 May0.985517.05.2024
18 May0.985517.05.2024
19 May0.985517.05.2024
20 May0.988020.05.2024
21 May0.988421.05.2024
22 May0.990522.05.2024
23 May0.990723.05.2024
24 May0.992424.05.2024
25 May0.992424.05.2024
26 May0.992424.05.2024
27 May0.992227.05.2024
28 May0.990828.05.2024
29 May0.990729.05.2024
30 May0.980830.05.2024
31 May0.981831.05.2024

June 2024

Day Rate Set date
1 June0.981831.05.2024
2 June0.981831.05.2024
3 June0.977203.06.2024
4 June0.970304.06.2024
5 June0.970405.06.2024
6 June0.968706.06.2024
7 June0.969607.06.2024
8 June0.969607.06.2024
9 June0.969607.06.2024
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.