Day | Rate | Set date |
---|---|---|
2 January | 1.2307 | 02.01.2014 |
3 January | 1.2309 | 03.01.2014 |
4 January | 1.2309 | 03.01.2014 |
5 January | 1.2309 | 03.01.2014 |
6 January | 1.2319 | 06.01.2014 |
7 January | 1.2367 | 07.01.2014 |
8 January | 1.2383 | 08.01.2014 |
9 January | 1.2368 | 09.01.2014 |
10 January | 1.2342 | 10.01.2014 |
11 January | 1.2342 | 10.01.2014 |
12 January | 1.2342 | 10.01.2014 |
13 January | 1.2342 | 13.01.2014 |
14 January | 1.2334 | 14.01.2014 |
15 January | 1.2354 | 15.01.2014 |
16 January | 1.2350 | 16.01.2014 |
17 January | 1.2332 | 17.01.2014 |
18 January | 1.2332 | 17.01.2014 |
19 January | 1.2332 | 17.01.2014 |
20 January | 1.2337 | 20.01.2014 |
21 January | 1.2357 | 21.01.2014 |
22 January | 1.2345 | 22.01.2014 |
23 January | 1.2317 | 23.01.2014 |
24 January | 1.2256 | 24.01.2014 |
25 January | 1.2256 | 24.01.2014 |
26 January | 1.2256 | 24.01.2014 |
27 January | 1.2267 | 27.01.2014 |
28 January | 1.2278 | 28.01.2014 |
29 January | 1.2255 | 29.01.2014 |
30 January | 1.2233 | 30.01.2014 |
31 January | 1.2220 | 31.01.2014 |