Euro / Swiss frank (EUR/CHF)
2013 Exchange Rates

Exchange rate chart 2013

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2013

Day	Rate	Set date
2 January	1.2090	02.01.2013
3 January	1.2090	03.01.2013
4 January	1.2092	04.01.2013
5 January	1.2092	04.01.2013
6 January	1.2092	04.01.2013
7 January	1.2087	07.01.2013
8 January	1.2092	08.01.2013
9 January	1.2089	09.01.2013
10 January	1.2104	10.01.2013
11 January	1.2157	11.01.2013
12 January	1.2157	11.01.2013
13 January	1.2157	11.01.2013
14 January	1.2243	14.01.2013
15 January	1.2358	15.01.2013
16 January	1.2359	16.01.2013
17 January	1.2453	17.01.2013
18 January	1.2446	18.01.2013
19 January	1.2446	18.01.2013
20 January	1.2446	18.01.2013
21 January	1.2421	21.01.2013
22 January	1.2383	22.01.2013
23 January	1.2385	23.01.2013
24 January	1.2417	24.01.2013
25 January	1.2444	25.01.2013
26 January	1.2444	25.01.2013
27 January	1.2444	25.01.2013
28 January	1.2472	28.01.2013
29 January	1.2416	29.01.2013
30 January	1.2392	30.01.2013
31 January	1.2342	31.01.2013

February 2013

Day	Rate	Set date
1 February	1.2351	01.02.2013
2 February	1.2351	01.02.2013
3 February	1.2351	01.02.2013
4 February	1.2350	04.02.2013
5 February	1.2299	05.02.2013
6 February	1.2348	06.02.2013
7 February	1.2312	07.02.2013
8 February	1.2282	08.02.2013
9 February	1.2282	08.02.2013
10 February	1.2282	08.02.2013
11 February	1.2294	11.02.2013
12 February	1.2328	12.02.2013
13 February	1.2365	13.02.2013
14 February	1.2293	14.02.2013
15 February	1.2303	15.02.2013
16 February	1.2303	15.02.2013
17 February	1.2303	15.02.2013
18 February	1.2332	18.02.2013
19 February	1.2332	19.02.2013
20 February	1.2347	20.02.2013
21 February	1.2290	21.02.2013
22 February	1.2272	22.02.2013
23 February	1.2272	22.02.2013
24 February	1.2272	22.02.2013
25 February	1.2305	25.02.2013
26 February	1.2167	26.02.2013
27 February	1.2177	27.02.2013
28 February	1.2209	28.02.2013

March 2013

Day	Rate	Set date
1 March	1.2245	01.03.2013
2 March	1.2245	01.03.2013
3 March	1.2245	01.03.2013
4 March	1.2256	04.03.2013
5 March	1.2277	05.03.2013
6 March	1.2301	06.03.2013
7 March	1.2318	07.03.2013
8 March	1.2355	08.03.2013
9 March	1.2355	08.03.2013
10 March	1.2355	08.03.2013
11 March	1.2360	11.03.2013
12 March	1.2344	12.03.2013
13 March	1.2319	13.03.2013
14 March	1.2347	14.03.2013
15 March	1.2308	15.03.2013
16 March	1.2308	15.03.2013
17 March	1.2308	15.03.2013
18 March	1.2221	18.03.2013
19 March	1.2218	19.03.2013
20 March	1.2222	20.03.2013
21 March	1.2225	21.03.2013
22 March	1.2212	22.03.2013
23 March	1.2212	22.03.2013
24 March	1.2212	22.03.2013
25 March	1.2213	25.03.2013
26 March	1.2209	26.03.2013
27 March	1.2174	27.03.2013
28 March	1.2195	28.03.2013
30 March	1.2195	28.03.2013
31 March	1.2195	28.03.2013

April 2013

Day	Rate	Set date
2 April	1.2159	02.04.2013
3 April	1.2167	03.04.2013
4 April	1.2155	04.04.2013
5 April	1.2158	05.04.2013
6 April	1.2158	05.04.2013
7 April	1.2158	05.04.2013
8 April	1.2168	08.04.2013
9 April	1.2200	09.04.2013
10 April	1.2183	10.04.2013
11 April	1.2187	11.04.2013
12 April	1.2167	12.04.2013
13 April	1.2167	12.04.2013
14 April	1.2167	12.04.2013
15 April	1.2147	15.04.2013
16 April	1.2163	16.04.2013
17 April	1.2149	17.04.2013
18 April	1.2164	18.04.2013
19 April	1.2176	19.04.2013
20 April	1.2176	19.04.2013
21 April	1.2176	19.04.2013
22 April	1.2188	22.04.2013
23 April	1.2219	23.04.2013
24 April	1.2302	24.04.2013
25 April	1.2334	25.04.2013
26 April	1.2273	26.04.2013
27 April	1.2273	26.04.2013
28 April	1.2273	26.04.2013
29 April	1.2279	29.04.2013
30 April	1.2238	30.04.2013

May 2013

Day	Rate	Set date
2 May	1.2244	02.05.2013
3 May	1.2235	03.05.2013
4 May	1.2235	03.05.2013
5 May	1.2235	03.05.2013
6 May	1.2280	06.05.2013
7 May	1.2333	07.05.2013
8 May	1.2336	08.05.2013
9 May	1.2290	09.05.2013
10 May	1.2430	10.05.2013
11 May	1.2430	10.05.2013
12 May	1.2430	10.05.2013
13 May	1.2404	13.05.2013
14 May	1.2416	14.05.2013
15 May	1.2499	15.05.2013
16 May	1.2444	16.05.2013
17 May	1.2449	17.05.2013
18 May	1.2449	17.05.2013
19 May	1.2449	17.05.2013
20 May	1.2460	20.05.2013
21 May	1.2476	21.05.2013
22 May	1.2599	22.05.2013
23 May	1.2486	23.05.2013
24 May	1.2466	24.05.2013
25 May	1.2466	24.05.2013
26 May	1.2466	24.05.2013
27 May	1.2452	27.05.2013
28 May	1.2533	28.05.2013
29 May	1.2480	29.05.2013
30 May	1.2487	30.05.2013
31 May	1.2406	31.05.2013

June 2013

Day	Rate	Set date
1 June	1.2406	31.05.2013
2 June	1.2406	31.05.2013
3 June	1.2456	03.06.2013
4 June	1.2397	04.06.2013
5 June	1.2371	05.06.2013
6 June	1.2357	06.06.2013
7 June	1.2273	07.06.2013
8 June	1.2273	07.06.2013
9 June	1.2273	07.06.2013
10 June	1.2395	10.06.2013
11 June	1.2305	11.06.2013
12 June	1.2323	12.06.2013
13 June	1.2290	13.06.2013
14 June	1.2322	14.06.2013
15 June	1.2322	14.06.2013
16 June	1.2322	14.06.2013
17 June	1.2308	17.06.2013
18 June	1.2315	18.06.2013
19 June	1.2326	19.06.2013
20 June	1.2319	20.06.2013
21 June	1.2257	21.06.2013
22 June	1.2257	21.06.2013
23 June	1.2257	21.06.2013
24 June	1.2241	24.06.2013
25 June	1.2268	25.06.2013
26 June	1.2262	26.06.2013
27 June	1.2326	27.06.2013
28 June	1.2338	28.06.2013
29 June	1.2338	28.06.2013
30 June	1.2338	28.06.2013

July 2013

Day	Rate	Set date
1 July	1.2340	01.07.2013
2 July	1.2354	02.07.2013
3 July	1.2285	03.07.2013
4 July	1.2328	04.07.2013
5 July	1.2348	05.07.2013
6 July	1.2348	05.07.2013
7 July	1.2348	05.07.2013
8 July	1.2404	08.07.2013
9 July	1.2452	09.07.2013
10 July	1.2440	10.07.2013
11 July	1.2414	11.07.2013
12 July	1.2388	12.07.2013
13 July	1.2388	12.07.2013
14 July	1.2388	12.07.2013
15 July	1.2394	15.07.2013
16 July	1.2371	16.07.2013
17 July	1.2340	17.07.2013
18 July	1.2370	18.07.2013
19 July	1.2361	19.07.2013
20 July	1.2361	19.07.2013
21 July	1.2361	19.07.2013
22 July	1.2370	22.07.2013
23 July	1.2387	23.07.2013
24 July	1.2388	24.07.2013
25 July	1.2365	25.07.2013
26 July	1.2334	26.07.2013
27 July	1.2334	26.07.2013
28 July	1.2334	26.07.2013
29 July	1.2330	29.07.2013
30 July	1.2335	30.07.2013
31 July	1.2317	31.07.2013

August 2013

Day	Rate	Set date
1 August	1.2317	01.08.2013
2 August	1.2383	02.08.2013
3 August	1.2383	02.08.2013
4 August	1.2383	02.08.2013
5 August	1.2352	05.08.2013
6 August	1.2313	06.08.2013
7 August	1.2321	07.08.2013
8 August	1.2307	08.08.2013
9 August	1.2310	09.08.2013
10 August	1.2310	09.08.2013
11 August	1.2310	09.08.2013
12 August	1.2327	12.08.2013
13 August	1.2358	13.08.2013
14 August	1.2415	14.08.2013
15 August	1.2427	15.08.2013
16 August	1.2354	16.08.2013
17 August	1.2354	16.08.2013
18 August	1.2354	16.08.2013
19 August	1.2352	19.08.2013
20 August	1.2323	20.08.2013
21 August	1.2310	21.08.2013
22 August	1.2349	22.08.2013
23 August	1.2358	23.08.2013
24 August	1.2358	23.08.2013
25 August	1.2358	23.08.2013
26 August	1.2352	26.08.2013
27 August	1.2293	27.08.2013
28 August	1.2290	28.08.2013
29 August	1.2308	29.08.2013
30 August	1.2310	30.08.2013
31 August	1.2310	30.08.2013

September 2013

Day	Rate	Set date
1 September	1.2310	30.08.2013
2 September	1.2317	02.09.2013
3 September	1.2325	03.09.2013
4 September	1.2345	04.09.2013
5 September	1.2390	05.09.2013
6 September	1.2382	06.09.2013
7 September	1.2382	06.09.2013
8 September	1.2382	06.09.2013
9 September	1.2350	09.09.2013
10 September	1.2392	10.09.2013
11 September	1.2395	11.09.2013
12 September	1.2368	12.09.2013
13 September	1.2376	13.09.2013
14 September	1.2376	13.09.2013
15 September	1.2376	13.09.2013
16 September	1.2374	16.09.2013
17 September	1.2375	17.09.2013
18 September	1.2370	18.09.2013
19 September	1.2333	19.09.2013
20 September	1.2330	20.09.2013
21 September	1.2330	20.09.2013
22 September	1.2330	20.09.2013
23 September	1.2323	23.09.2013
24 September	1.2295	24.09.2013
25 September	1.2304	25.09.2013
26 September	1.2288	26.09.2013
27 September	1.2248	27.09.2013
28 September	1.2248	27.09.2013
29 September	1.2248	27.09.2013
30 September	1.2225	30.09.2013

October 2013

Day	Rate	Set date
1 October	1.2253	01.10.2013
2 October	1.2241	02.10.2013
3 October	1.2276	03.10.2013
4 October	1.2271	04.10.2013
5 October	1.2271	04.10.2013
6 October	1.2271	04.10.2013
7 October	1.2262	07.10.2013
8 October	1.2284	08.10.2013
9 October	1.2313	09.10.2013
10 October	1.2311	10.10.2013
11 October	1.2314	11.10.2013
12 October	1.2314	11.10.2013
13 October	1.2314	11.10.2013
14 October	1.2334	14.10.2013
15 October	1.2361	15.10.2013
16 October	1.2341	16.10.2013
17 October	1.2327	17.10.2013
18 October	1.2343	18.10.2013
19 October	1.2343	18.10.2013
20 October	1.2343	18.10.2013
21 October	1.2352	21.10.2013
22 October	1.2355	22.10.2013
23 October	1.2307	23.10.2013
24 October	1.2303	24.10.2013
25 October	1.2348	25.10.2013
26 October	1.2348	25.10.2013
27 October	1.2348	25.10.2013
28 October	1.2343	28.10.2013
29 October	1.2358	29.10.2013
30 October	1.2347	30.10.2013
31 October	1.2333	31.10.2013

November 2013

Day	Rate	Set date
1 November	1.2310	01.11.2013
2 November	1.2310	01.11.2013
3 November	1.2310	01.11.2013
4 November	1.2321	04.11.2013
5 November	1.2297	05.11.2013
6 November	1.2321	06.11.2013
7 November	1.2298	07.11.2013
8 November	1.2302	08.11.2013
9 November	1.2302	08.11.2013
10 November	1.2302	08.11.2013
11 November	1.2328	11.11.2013
12 November	1.2328	12.11.2013
13 November	1.2316	13.11.2013
14 November	1.2332	14.11.2013
15 November	1.2346	15.11.2013
16 November	1.2346	15.11.2013
17 November	1.2346	15.11.2013
18 November	1.2321	18.11.2013
19 November	1.2333	19.11.2013
20 November	1.2323	20.11.2013
21 November	1.2318	21.11.2013
22 November	1.2302	22.11.2013
23 November	1.2302	22.11.2013
24 November	1.2302	22.11.2013
25 November	1.2311	25.11.2013
26 November	1.2312	26.11.2013
27 November	1.2305	27.11.2013
28 November	1.2323	28.11.2013
29 November	1.2298	29.11.2013
30 November	1.2298	29.11.2013

December 2013

Day	Rate	Set date
1 December	1.2298	29.11.2013
2 December	1.2321	02.12.2013
3 December	1.2287	03.12.2013
4 December	1.2268	04.12.2013
5 December	1.2262	05.12.2013
6 December	1.2231	06.12.2013
7 December	1.2231	06.12.2013
8 December	1.2231	06.12.2013
9 December	1.2231	09.12.2013
10 December	1.2214	10.12.2013
11 December	1.2219	11.12.2013
12 December	1.2211	12.12.2013
13 December	1.2226	13.12.2013
14 December	1.2226	13.12.2013
15 December	1.2226	13.12.2013
16 December	1.2212	16.12.2013
17 December	1.2206	17.12.2013
18 December	1.2211	18.12.2013
19 December	1.2261	19.12.2013
20 December	1.2263	20.12.2013
21 December	1.2263	20.12.2013
22 December	1.2263	20.12.2013
23 December	1.2257	23.12.2013
24 December	1.2243	24.12.2013
27 December	1.2234	27.12.2013
28 December	1.2234	27.12.2013
29 December	1.2234	27.12.2013
30 December	1.2259	30.12.2013
31 December	1.2276	31.12.2013

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.