Day | Rate | Set date |
---|---|---|
1 March | 1.5885 | 29.02.2008 |
2 March | 1.5885 | 29.02.2008 |
3 March | 1.5787 | 03.03.2008 |
4 March | 1.5773 | 04.03.2008 |
5 March | 1.5807 | 05.03.2008 |
6 March | 1.5818 | 06.03.2008 |
7 March | 1.5735 | 07.03.2008 |
8 March | 1.5735 | 07.03.2008 |
9 March | 1.5735 | 07.03.2008 |
10 March | 1.5696 | 10.03.2008 |
11 March | 1.5790 | 11.03.2008 |
12 March | 1.5817 | 12.03.2008 |
13 March | 1.5727 | 13.03.2008 |
14 March | 1.5741 | 14.03.2008 |
15 March | 1.5741 | 14.03.2008 |
16 March | 1.5741 | 14.03.2008 |
17 March | 1.5519 | 17.03.2008 |
18 March | 1.5610 | 18.03.2008 |
19 March | 1.5662 | 19.03.2008 |
20 March | 1.5632 | 20.03.2008 |
22 March | 1.5632 | 20.03.2008 |
23 March | 1.5632 | 20.03.2008 |
25 March | 1.5728 | 25.03.2008 |
26 March | 1.5684 | 26.03.2008 |
27 March | 1.5688 | 27.03.2008 |
28 March | 1.5735 | 28.03.2008 |
29 March | 1.5735 | 28.03.2008 |
30 March | 1.5735 | 28.03.2008 |
31 March | 1.5738 | 31.03.2008 |