Euro / Swiss frank (EUR/CHF)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January1.610402.01.2007
3 January1.613203.01.2007
4 January1.613204.01.2007
5 January1.609705.01.2007
6 January1.609705.01.2007
7 January1.609705.01.2007
8 January1.609708.01.2007
9 January1.612709.01.2007
10 January1.613810.01.2007
11 January1.612911.01.2007
12 January1.612512.01.2007
13 January1.612512.01.2007
14 January1.612512.01.2007
15 January1.612715.01.2007
16 January1.613816.01.2007
17 January1.614317.01.2007
18 January1.618218.01.2007
19 January1.617819.01.2007
20 January1.617819.01.2007
21 January1.617819.01.2007
22 January1.618522.01.2007
23 January1.616723.01.2007
24 January1.619524.01.2007
25 January1.615425.01.2007
26 January1.618426.01.2007
27 January1.618426.01.2007
28 January1.618426.01.2007
29 January1.621629.01.2007
30 January1.623630.01.2007
31 January1.621431.01.2007

February 2007

Day Rate Set date
1 February1.617501.02.2007
2 February1.617502.02.2007
3 February1.617502.02.2007
4 February1.617502.02.2007
5 February1.617005.02.2007
6 February1.610006.02.2007
7 February1.611107.02.2007
8 February1.623208.02.2007
9 February1.624909.02.2007
10 February1.624909.02.2007
11 February1.624909.02.2007
12 February1.623812.02.2007
13 February1.623313.02.2007
14 February1.626814.02.2007
15 February1.626715.02.2007
16 February1.621216.02.2007
17 February1.621216.02.2007
18 February1.621216.02.2007
19 February1.621519.02.2007
20 February1.625620.02.2007
21 February1.626721.02.2007
22 February1.628122.02.2007
23 February1.626223.02.2007
24 February1.626223.02.2007
25 February1.626223.02.2007
26 February1.620326.02.2007
27 February1.618327.02.2007
28 February1.613628.02.2007

March 2007

Day Rate Set date
1 March1.610001.03.2007
2 March1.610702.03.2007
3 March1.610702.03.2007
4 March1.610702.03.2007
5 March1.600005.03.2007
6 March1.604006.03.2007
7 March1.605007.03.2007
8 March1.606608.03.2007
9 March1.613709.03.2007
10 March1.613709.03.2007
11 March1.613709.03.2007
12 March1.613712.03.2007
13 March1.609513.03.2007
14 March1.607014.03.2007
15 March1.608815.03.2007
16 March1.605916.03.2007
17 March1.605916.03.2007
18 March1.605916.03.2007
19 March1.610719.03.2007
20 March1.612320.03.2007
21 March1.615321.03.2007
22 March1.619022.03.2007
23 March1.616423.03.2007
24 March1.616423.03.2007
25 March1.616423.03.2007
26 March1.620826.03.2007
27 March1.621127.03.2007
28 March1.616428.03.2007
29 March1.621529.03.2007
30 March1.624730.03.2007
31 March1.624730.03.2007

April 2007

Day Rate Set date
1 April1.624730.03.2007
2 April1.622602.04.2007
3 April1.627503.04.2007
4 April1.629204.04.2007
5 April1.630905.04.2007
7 April1.630905.04.2007
8 April1.630905.04.2007
10 April1.636110.04.2007
11 April1.638211.04.2007
12 April1.640412.04.2007
13 April1.636113.04.2007
14 April1.636113.04.2007
15 April1.636113.04.2007
16 April1.643116.04.2007
17 April1.640617.04.2007
18 April1.636718.04.2007
19 April1.634319.04.2007
20 April1.641420.04.2007
21 April1.641420.04.2007
22 April1.641420.04.2007
23 April1.642323.04.2007
24 April1.638724.04.2007
25 April1.641625.04.2007
26 April1.643226.04.2007
27 April1.643127.04.2007
28 April1.643127.04.2007
29 April1.643127.04.2007
30 April1.645830.04.2007

May 2007

Day Rate Set date
2 May1.651802.05.2007
3 May1.647903.05.2007
4 May1.647904.05.2007
5 May1.647904.05.2007
6 May1.647904.05.2007
7 May1.647107.05.2007
8 May1.648908.05.2007
9 May1.648609.05.2007
10 May1.647310.05.2007
11 May1.643911.05.2007
12 May1.643911.05.2007
13 May1.643911.05.2007
14 May1.651514.05.2007
15 May1.650515.05.2007
16 May1.654516.05.2007
17 May1.655517.05.2007
18 May1.653618.05.2007
19 May1.653618.05.2007
20 May1.653618.05.2007
21 May1.656221.05.2007
22 May1.656122.05.2007
23 May1.653723.05.2007
24 May1.650824.05.2007
25 May1.649925.05.2007
26 May1.649925.05.2007
27 May1.649925.05.2007
28 May1.652528.05.2007
29 May1.650429.05.2007
30 May1.646730.05.2007
31 May1.647731.05.2007

June 2007

Day Rate Set date
1 June1.651401.06.2007
2 June1.651401.06.2007
3 June1.651401.06.2007
4 June1.650404.06.2007
5 June1.648305.06.2007
6 June1.645206.06.2007
7 June1.647707.06.2007
8 June1.647508.06.2007
9 June1.647508.06.2007
10 June1.647508.06.2007
11 June1.653411.06.2007
12 June1.655612.06.2007
13 June1.653213.06.2007
14 June1.654914.06.2007
15 June1.657615.06.2007
16 June1.657615.06.2007
17 June1.657615.06.2007
18 June1.662018.06.2007
19 June1.662719.06.2007
20 June1.660520.06.2007
21 June1.661321.06.2007
22 June1.657622.06.2007
23 June1.657622.06.2007
24 June1.657622.06.2007
25 June1.653825.06.2007
26 June1.654726.06.2007
27 June1.652027.06.2007
28 June1.654428.06.2007
29 June1.655329.06.2007
30 June1.655329.06.2007

July 2007

Day Rate Set date
1 July1.655329.06.2007
2 July1.649002.07.2007
3 July1.655003.07.2007
4 July1.655804.07.2007
5 July1.655305.07.2007
6 July1.658906.07.2007
7 July1.658906.07.2007
8 July1.658906.07.2007
9 July1.658209.07.2007
10 July1.655310.07.2007
11 July1.653511.07.2007
12 July1.657412.07.2007
13 July1.657913.07.2007
14 July1.657913.07.2007
15 July1.657913.07.2007
16 July1.655616.07.2007
17 July1.655417.07.2007
18 July1.657218.07.2007
19 July1.658519.07.2007
20 July1.662020.07.2007
21 July1.662020.07.2007
22 July1.662020.07.2007
23 July1.663323.07.2007
24 July1.664524.07.2007
25 July1.666025.07.2007
26 July1.660726.07.2007
27 July1.652527.07.2007
28 July1.652527.07.2007
29 July1.652527.07.2007
30 July1.643730.07.2007
31 July1.651931.07.2007

August 2007

Day Rate Set date
1 August1.643601.08.2007
2 August1.649202.08.2007
3 August1.650103.08.2007
4 August1.650103.08.2007
5 August1.650103.08.2007
6 August1.638506.08.2007
7 August1.644707.08.2007
8 August1.646808.08.2007
9 August1.640109.08.2007
10 August1.631410.08.2007
11 August1.631410.08.2007
12 August1.631410.08.2007
13 August1.639413.08.2007
14 August1.642114.08.2007
15 August1.638315.08.2007
16 August1.630216.08.2007
17 August1.624517.08.2007
18 August1.624517.08.2007
19 August1.624517.08.2007
20 August1.628420.08.2007
21 August1.624821.08.2007
22 August1.630622.08.2007
23 August1.638723.08.2007
24 August1.636224.08.2007
25 August1.636224.08.2007
26 August1.636224.08.2007
27 August1.643627.08.2007
28 August1.636628.08.2007
29 August1.637029.08.2007
30 August1.640230.08.2007
31 August1.645131.08.2007

September 2007

Day Rate Set date
1 September1.645131.08.2007
2 September1.645131.08.2007
3 September1.647903.09.2007
4 September1.646604.09.2007
5 September1.646205.09.2007
6 September1.642706.09.2007
7 September1.643707.09.2007
8 September1.643707.09.2007
9 September1.643707.09.2007
10 September1.637710.09.2007
11 September1.640111.09.2007
12 September1.642212.09.2007
13 September1.641513.09.2007
14 September1.646314.09.2007
15 September1.646314.09.2007
16 September1.646314.09.2007
17 September1.645817.09.2007
18 September1.647918.09.2007
19 September1.649319.09.2007
20 September1.646120.09.2007
21 September1.651721.09.2007
22 September1.651721.09.2007
23 September1.651721.09.2007
24 September1.654024.09.2007
25 September1.648825.09.2007
26 September1.652726.09.2007
27 September1.657727.09.2007
28 September1.660128.09.2007
29 September1.660128.09.2007
30 September1.660128.09.2007

October 2007

Day Rate Set date
1 October1.660301.10.2007
2 October1.664602.10.2007
3 October1.663303.10.2007
4 October1.662604.10.2007
5 October1.662305.10.2007
6 October1.662305.10.2007
7 October1.662305.10.2007
8 October1.667908.10.2007
9 October1.666909.10.2007
10 October1.672010.10.2007
11 October1.673311.10.2007
12 October1.680312.10.2007
13 October1.680312.10.2007
14 October1.680312.10.2007
15 October1.679215.10.2007
16 October1.675316.10.2007
17 October1.676717.10.2007
18 October1.669718.10.2007
19 October1.671419.10.2007
20 October1.671419.10.2007
21 October1.671419.10.2007
22 October1.665022.10.2007
23 October1.670723.10.2007
24 October1.670624.10.2007
25 October1.670125.10.2007
26 October1.673226.10.2007
27 October1.673226.10.2007
28 October1.673226.10.2007
29 October1.677629.10.2007
30 October1.675130.10.2007
31 October1.676231.10.2007

November 2007

Day Rate Set date
1 November1.673501.11.2007
2 November1.673002.11.2007
3 November1.673002.11.2007
4 November1.673002.11.2007
5 November1.668705.11.2007
6 November1.665806.11.2007
7 November1.658907.11.2007
8 November1.660108.11.2007
9 November1.648309.11.2007
10 November1.648309.11.2007
11 November1.648309.11.2007
12 November1.640312.11.2007
13 November1.643613.11.2007
14 November1.645014.11.2007
15 November1.645415.11.2007
16 November1.640616.11.2007
17 November1.640616.11.2007
18 November1.640616.11.2007
19 November1.637919.11.2007
20 November1.640820.11.2007
21 November1.637921.11.2007
22 November1.635222.11.2007
23 November1.632223.11.2007
24 November1.632223.11.2007
25 November1.632223.11.2007
26 November1.637226.11.2007
27 November1.632627.11.2007
28 November1.646328.11.2007
29 November1.650529.11.2007
30 November1.654130.11.2007

December 2007

Day Rate Set date
1 December1.654130.11.2007
2 December1.654130.11.2007
3 December1.656803.12.2007
4 December1.648004.12.2007
5 December1.645805.12.2007
6 December1.650306.12.2007
7 December1.655007.12.2007
8 December1.655007.12.2007
9 December1.655007.12.2007
10 December1.655710.12.2007
11 December1.665011.12.2007
12 December1.663112.12.2007
13 December1.668313.12.2007
14 December1.666814.12.2007
15 December1.666814.12.2007
16 December1.666814.12.2007
17 December1.661217.12.2007
18 December1.660218.12.2007
19 December1.660019.12.2007
20 December1.660320.12.2007
21 December1.661221.12.2007
22 December1.661221.12.2007
23 December1.661221.12.2007
24 December1.662924.12.2007
27 December1.668227.12.2007
28 December1.660428.12.2007
29 December1.660428.12.2007
30 December1.660428.12.2007
31 December1.654731.12.2007
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.