Euro / Swiss frank (EUR/CHF)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
1 January1.542931.12.2004
2 January1.542931.12.2004
3 January1.544403.01.2005
4 January1.547704.01.2005
5 January1.552805.01.2005
6 January1.549806.01.2005
7 January1.548807.01.2005
8 January1.548807.01.2005
9 January1.548807.01.2005
10 January1.546910.01.2005
11 January1.547011.01.2005
12 January1.548812.01.2005
13 January1.547913.01.2005
14 January1.549114.01.2005
15 January1.549114.01.2005
16 January1.549114.01.2005
17 January1.545017.01.2005
18 January1.543318.01.2005
19 January1.541619.01.2005
20 January1.541420.01.2005
21 January1.549121.01.2005
22 January1.549121.01.2005
23 January1.549121.01.2005
24 January1.544124.01.2005
25 January1.546025.01.2005
26 January1.550526.01.2005
27 January1.546827.01.2005
28 January1.546128.01.2005
29 January1.546128.01.2005
30 January1.546128.01.2005
31 January1.547331.01.2005

February 2005

Day Rate Set date
1 February1.551601.02.2005
2 February1.552802.02.2005
3 February1.558303.02.2005
4 February1.559104.02.2005
5 February1.559104.02.2005
6 February1.559104.02.2005
7 February1.559307.02.2005
8 February1.559108.02.2005
9 February1.557509.02.2005
10 February1.558810.02.2005
11 February1.555111.02.2005
12 February1.555111.02.2005
13 February1.555111.02.2005
14 February1.554514.02.2005
15 February1.550715.02.2005
16 February1.546916.02.2005
17 February1.548517.02.2005
18 February1.547518.02.2005
19 February1.547518.02.2005
20 February1.547518.02.2005
21 February1.544721.02.2005
22 February1.538022.02.2005
23 February1.538923.02.2005
24 February1.539124.02.2005
25 February1.542625.02.2005
26 February1.542625.02.2005
27 February1.542625.02.2005
28 February1.539228.02.2005

March 2005

Day Rate Set date
1 March1.535701.03.2005
2 March1.541302.03.2005
3 March1.546103.03.2005
4 March1.549104.03.2005
5 March1.549104.03.2005
6 March1.549104.03.2005
7 March1.551807.03.2005
8 March1.550908.03.2005
9 March1.553509.03.2005
10 March1.548410.03.2005
11 March1.550011.03.2005
12 March1.550011.03.2005
13 March1.550011.03.2005
14 March1.551614.03.2005
15 March1.550315.03.2005
16 March1.546216.03.2005
17 March1.547117.03.2005
18 March1.549518.03.2005
19 March1.549518.03.2005
20 March1.549518.03.2005
21 March1.551621.03.2005
22 March1.552322.03.2005
23 March1.555723.03.2005
24 March1.553824.03.2005
26 March1.553824.03.2005
27 March1.553824.03.2005
29 March1.552229.03.2005
30 March1.551330.03.2005
31 March1.548631.03.2005

April 2005

Day Rate Set date
1 April1.552701.04.2005
2 April1.552701.04.2005
3 April1.552701.04.2005
4 April1.553504.04.2005
5 April1.554105.04.2005
6 April1.550806.04.2005
7 April1.549707.04.2005
8 April1.550508.04.2005
9 April1.550508.04.2005
10 April1.550508.04.2005
11 April1.548911.04.2005
12 April1.549412.04.2005
13 April1.549913.04.2005
14 April1.554714.04.2005
15 April1.553215.04.2005
16 April1.553215.04.2005
17 April1.553215.04.2005
18 April1.547618.04.2005
19 April1.545019.04.2005
20 April1.544020.04.2005
21 April1.542721.04.2005
22 April1.543522.04.2005
23 April1.543522.04.2005
24 April1.543522.04.2005
25 April1.544125.04.2005
26 April1.541826.04.2005
27 April1.543427.04.2005
28 April1.539728.04.2005
29 April1.537429.04.2005
30 April1.537429.04.2005

May 2005

Day Rate Set date
1 May1.537429.04.2005
2 May1.540202.05.2005
3 May1.543803.05.2005
4 May1.541004.05.2005
5 May1.545705.05.2005
6 May1.548506.05.2005
7 May1.548506.05.2005
8 May1.548506.05.2005
9 May1.547609.05.2005
10 May1.546710.05.2005
11 May1.544311.05.2005
12 May1.546112.05.2005
13 May1.544913.05.2005
14 May1.544913.05.2005
15 May1.544913.05.2005
16 May1.544516.05.2005
17 May1.543017.05.2005
18 May1.542618.05.2005
19 May1.543319.05.2005
20 May1.548320.05.2005
21 May1.548320.05.2005
22 May1.548320.05.2005
23 May1.546723.05.2005
24 May1.546724.05.2005
25 May1.545825.05.2005
26 May1.547226.05.2005
27 May1.547927.05.2005
28 May1.547927.05.2005
29 May1.547927.05.2005
30 May1.544730.05.2005
31 May1.537231.05.2005

June 2005

Day Rate Set date
1 June1.531001.06.2005
2 June1.534802.06.2005
3 June1.535903.06.2005
4 June1.535903.06.2005
5 June1.535903.06.2005
6 June1.531906.06.2005
7 June1.530307.06.2005
8 June1.533608.06.2005
9 June1.534309.06.2005
10 June1.534810.06.2005
11 June1.534810.06.2005
12 June1.534810.06.2005
13 June1.537913.06.2005
14 June1.539714.06.2005
15 June1.538815.06.2005
16 June1.539516.06.2005
17 June1.544117.06.2005
18 June1.544117.06.2005
19 June1.544117.06.2005
20 June1.544620.06.2005
21 June1.542521.06.2005
22 June1.541922.06.2005
23 June1.539123.06.2005
24 June1.541224.06.2005
25 June1.541224.06.2005
26 June1.541224.06.2005
27 June1.542927.06.2005
28 June1.544528.06.2005
29 June1.547129.06.2005
30 June1.549930.06.2005

July 2005

Day Rate Set date
1 July1.551901.07.2005
2 July1.551901.07.2005
3 July1.551901.07.2005
4 July1.548404.07.2005
5 July1.552105.07.2005
6 July1.554506.07.2005
7 July1.547207.07.2005
8 July1.553008.07.2005
9 July1.553008.07.2005
10 July1.553008.07.2005
11 July1.555411.07.2005
12 July1.556312.07.2005
13 July1.558813.07.2005
14 July1.558114.07.2005
15 July1.559415.07.2005
16 July1.559415.07.2005
17 July1.559415.07.2005
18 July1.560118.07.2005
19 July1.563419.07.2005
20 July1.563220.07.2005
21 July1.560321.07.2005
22 July1.563522.07.2005
23 July1.563522.07.2005
24 July1.563522.07.2005
25 July1.563525.07.2005
26 July1.560326.07.2005
27 July1.561827.07.2005
28 July1.562528.07.2005
29 July1.560729.07.2005
30 July1.560729.07.2005
31 July1.560729.07.2005

August 2005

Day Rate Set date
1 August1.559101.08.2005
2 August1.556602.08.2005
3 August1.558503.08.2005
4 August1.557104.08.2005
5 August1.559305.08.2005
6 August1.559305.08.2005
7 August1.559305.08.2005
8 August1.559508.08.2005
9 August1.556009.08.2005
10 August1.556610.08.2005
11 August1.553711.08.2005
12 August1.553312.08.2005
13 August1.553312.08.2005
14 August1.553312.08.2005
15 August1.551315.08.2005
16 August1.551816.08.2005
17 August1.548617.08.2005
18 August1.546318.08.2005
19 August1.548819.08.2005
20 August1.548819.08.2005
21 August1.548819.08.2005
22 August1.551322.08.2005
23 August1.553423.08.2005
24 August1.554524.08.2005
25 August1.547825.08.2005
26 August1.546726.08.2005
27 August1.546726.08.2005
28 August1.546726.08.2005
29 August1.545329.08.2005
30 August1.551230.08.2005
31 August1.548531.08.2005

September 2005

Day Rate Set date
1 September1.546301.09.2005
2 September1.543702.09.2005
3 September1.543702.09.2005
4 September1.543702.09.2005
5 September1.542905.09.2005
6 September1.543606.09.2005
7 September1.543107.09.2005
8 September1.543008.09.2005
9 September1.543509.09.2005
10 September1.543509.09.2005
11 September1.543509.09.2005
12 September1.544312.09.2005
13 September1.547413.09.2005
14 September1.546914.09.2005
15 September1.546915.09.2005
16 September1.551016.09.2005
17 September1.551016.09.2005
18 September1.551016.09.2005
19 September1.551119.09.2005
20 September1.552420.09.2005
21 September1.551921.09.2005
22 September1.553422.09.2005
23 September1.555723.09.2005
24 September1.555723.09.2005
25 September1.555723.09.2005
26 September1.556626.09.2005
27 September1.557827.09.2005
28 September1.555628.09.2005
29 September1.557829.09.2005
30 September1.556130.09.2005

October 2005

Day Rate Set date
1 October1.556130.09.2005
2 October1.556130.09.2005
3 October1.553703.10.2005
4 October1.550804.10.2005
5 October1.550605.10.2005
6 October1.546006.10.2005
7 October1.548407.10.2005
8 October1.548407.10.2005
9 October1.548407.10.2005
10 October1.549610.10.2005
11 October1.547411.10.2005
12 October1.547812.10.2005
13 October1.551413.10.2005
14 October1.550614.10.2005
15 October1.550614.10.2005
16 October1.550614.10.2005
17 October1.553617.10.2005
18 October1.555818.10.2005
19 October1.551619.10.2005
20 October1.551120.10.2005
21 October1.546321.10.2005
22 October1.546321.10.2005
23 October1.546321.10.2005
24 October1.544624.10.2005
25 October1.544125.10.2005
26 October1.547426.10.2005
27 October1.546227.10.2005
28 October1.545928.10.2005
29 October1.545928.10.2005
30 October1.545928.10.2005
31 October1.545531.10.2005

November 2005

Day Rate Set date
1 November1.546601.11.2005
2 November1.542202.11.2005
3 November1.542803.11.2005
4 November1.543904.11.2005
5 November1.543904.11.2005
6 November1.543904.11.2005
7 November1.542907.11.2005
8 November1.541208.11.2005
9 November1.543109.11.2005
10 November1.539310.11.2005
11 November1.538111.11.2005
12 November1.538111.11.2005
13 November1.538111.11.2005
14 November1.539714.11.2005
15 November1.541315.11.2005
16 November1.546916.11.2005
17 November1.546717.11.2005
18 November1.546818.11.2005
19 November1.546818.11.2005
20 November1.546818.11.2005
21 November1.548821.11.2005
22 November1.547122.11.2005
23 November1.549123.11.2005
24 November1.550124.11.2005
25 November1.547325.11.2005
26 November1.547325.11.2005
27 November1.547325.11.2005
28 November1.547128.11.2005
29 November1.547629.11.2005
30 November1.548530.11.2005

December 2005

Day Rate Set date
1 December1.546701.12.2005
2 December1.543702.12.2005
3 December1.543702.12.2005
4 December1.543702.12.2005
5 December1.544205.12.2005
6 December1.541006.12.2005
7 December1.540107.12.2005
8 December1.538708.12.2005
9 December1.539809.12.2005
10 December1.539809.12.2005
11 December1.539809.12.2005
12 December1.541312.12.2005
13 December1.543313.12.2005
14 December1.542114.12.2005
15 December1.542015.12.2005
16 December1.546016.12.2005
17 December1.546016.12.2005
18 December1.546016.12.2005
19 December1.550519.12.2005
20 December1.552120.12.2005
21 December1.552921.12.2005
22 December1.555122.12.2005
23 December1.556623.12.2005
24 December1.556623.12.2005
25 December1.556623.12.2005
27 December1.557327.12.2005
28 December1.558128.12.2005
29 December1.558529.12.2005
30 December1.555130.12.2005
31 December1.555130.12.2005
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.