| Day | Rate | Set date |
|---|---|---|
| 1 March | 1.4531 | 01.03.2023 |
| 2 March | 1.4448 | 02.03.2023 |
| 3 March | 1.4437 | 03.03.2023 |
| 4 March | 1.4437 | 03.03.2023 |
| 5 March | 1.4437 | 03.03.2023 |
| 6 March | 1.4493 | 06.03.2023 |
| 7 March | 1.4552 | 07.03.2023 |
| 8 March | 1.4499 | 08.03.2023 |
| 9 March | 1.4574 | 09.03.2023 |
| 10 March | 1.4643 | 10.03.2023 |
| 11 March | 1.4643 | 10.03.2023 |
| 12 March | 1.4643 | 10.03.2023 |
| 13 March | 1.4745 | 13.03.2023 |
| 14 March | 1.4689 | 14.03.2023 |
| 15 March | 1.4504 | 15.03.2023 |
| 16 March | 1.4565 | 16.03.2023 |
| 17 March | 1.4584 | 17.03.2023 |
| 18 March | 1.4584 | 17.03.2023 |
| 19 March | 1.4584 | 17.03.2023 |
| 20 March | 1.4669 | 20.03.2023 |
| 21 March | 1.4726 | 21.03.2023 |
| 22 March | 1.4782 | 22.03.2023 |
| 23 March | 1.4875 | 23.03.2023 |
| 24 March | 1.4816 | 24.03.2023 |
| 25 March | 1.4816 | 24.03.2023 |
| 26 March | 1.4816 | 24.03.2023 |
| 27 March | 1.4769 | 27.03.2023 |
| 28 March | 1.4803 | 28.03.2023 |
| 29 March | 1.4739 | 29.03.2023 |
| 30 March | 1.4740 | 30.03.2023 |
| 31 March | 1.4737 | 31.03.2023 |