Day | Rate | Set date |
---|---|---|
1 November | 1.3469 | 01.11.2022 |
2 November | 1.3470 | 02.11.2022 |
3 November | 1.3452 | 03.11.2022 |
4 November | 1.3351 | 04.11.2022 |
5 November | 1.3351 | 04.11.2022 |
6 November | 1.3351 | 04.11.2022 |
7 November | 1.3464 | 07.11.2022 |
8 November | 1.3489 | 08.11.2022 |
9 November | 1.3501 | 09.11.2022 |
10 November | 1.3467 | 10.11.2022 |
11 November | 1.3698 | 11.11.2022 |
12 November | 1.3698 | 11.11.2022 |
13 November | 1.3698 | 11.11.2022 |
14 November | 1.3706 | 14.11.2022 |
15 November | 1.3816 | 15.11.2022 |
16 November | 1.3801 | 16.11.2022 |
17 November | 1.3820 | 17.11.2022 |
18 November | 1.3841 | 18.11.2022 |
19 November | 1.3841 | 18.11.2022 |
20 November | 1.3841 | 18.11.2022 |
21 November | 1.3770 | 21.11.2022 |
22 November | 1.3765 | 22.11.2022 |
23 November | 1.3856 | 23.11.2022 |
24 November | 1.3894 | 24.11.2022 |
25 November | 1.3864 | 25.11.2022 |
26 November | 1.3864 | 25.11.2022 |
27 November | 1.3864 | 25.11.2022 |
28 November | 1.4062 | 28.11.2022 |
29 November | 1.4005 | 29.11.2022 |
30 November | 1.4021 | 30.11.2022 |