Euro / Canadian dollar (EUR/CAD)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	1.4393	31.12.2021
2 January	1.4393	31.12.2021
3 January	1.4420	03.01.2022
4 January	1.4382	04.01.2022
5 January	1.4399	05.01.2022
6 January	1.4451	06.01.2022
7 January	1.4374	07.01.2022
8 January	1.4374	07.01.2022
9 January	1.4374	07.01.2022
10 January	1.4327	10.01.2022
11 January	1.4329	11.01.2022
12 January	1.4261	12.01.2022
13 January	1.4304	13.01.2022
14 January	1.4330	14.01.2022
15 January	1.4330	14.01.2022
16 January	1.4330	14.01.2022
17 January	1.4287	17.01.2022
18 January	1.4228	18.01.2022
19 January	1.4144	19.01.2022
20 January	1.4158	20.01.2022
21 January	1.4211	21.01.2022
22 January	1.4211	21.01.2022
23 January	1.4211	21.01.2022
24 January	1.4269	24.01.2022
25 January	1.4247	25.01.2022
26 January	1.4173	26.01.2022
27 January	1.4161	27.01.2022
28 January	1.4239	28.01.2022
29 January	1.4239	28.01.2022
30 January	1.4239	28.01.2022
31 January	1.4233	31.01.2022

February 2022

Day	Rate	Set date
1 February	1.4299	01.02.2022
2 February	1.4330	02.02.2022
3 February	1.4334	03.02.2022
4 February	1.4583	04.02.2022
5 February	1.4583	04.02.2022
6 February	1.4583	04.02.2022
7 February	1.4546	07.02.2022
8 February	1.4505	08.02.2022
9 February	1.4514	09.02.2022
10 February	1.4498	10.02.2022
11 February	1.4498	11.02.2022
12 February	1.4498	11.02.2022
13 February	1.4498	11.02.2022
14 February	1.4431	14.02.2022
15 February	1.4433	15.02.2022
16 February	1.4416	16.02.2022
17 February	1.4439	17.02.2022
18 February	1.4424	18.02.2022
19 February	1.4424	18.02.2022
20 February	1.4424	18.02.2022
21 February	1.4454	21.02.2022
22 February	1.4441	22.02.2022
23 February	1.4394	23.02.2022
24 February	1.4316	24.02.2022
25 February	1.4325	25.02.2022
26 February	1.4325	25.02.2022
27 February	1.4325	25.02.2022
28 February	1.4264	28.02.2022

March 2022

Day	Rate	Set date
1 March	1.4158	01.03.2022
2 March	1.4088	02.03.2022
3 March	1.3992	03.03.2022
4 March	1.3937	04.03.2022
5 March	1.3937	04.03.2022
6 March	1.3937	04.03.2022
7 March	1.3864	07.03.2022
8 March	1.3978	08.03.2022
9 March	1.4108	09.03.2022
10 March	1.4189	10.03.2022
11 March	1.4024	11.03.2022
12 March	1.4024	11.03.2022
13 March	1.4024	11.03.2022
14 March	1.3978	14.03.2022
15 March	1.4099	15.03.2022
16 March	1.3967	16.03.2022
17 March	1.3998	17.03.2022
18 March	1.3911	18.03.2022
19 March	1.3911	18.03.2022
20 March	1.3911	18.03.2022
21 March	1.3898	21.03.2022
22 March	1.3867	22.03.2022
23 March	1.3840	23.03.2022
24 March	1.3806	24.03.2022
25 March	1.3781	25.03.2022
26 March	1.3781	25.03.2022
27 March	1.3781	25.03.2022
28 March	1.3702	28.03.2022
29 March	1.3870	29.03.2022
30 March	1.3891	30.03.2022
31 March	1.3896	31.03.2022

April 2022

Day	Rate	Set date
1 April	1.3805	01.04.2022
2 April	1.3805	01.04.2022
3 April	1.3805	01.04.2022
4 April	1.3749	04.04.2022
5 April	1.3647	05.04.2022
6 April	1.3647	06.04.2022
7 April	1.3704	07.04.2022
8 April	1.3675	08.04.2022
9 April	1.3675	08.04.2022
10 April	1.3675	08.04.2022
11 April	1.3738	11.04.2022
12 April	1.3724	12.04.2022
13 April	1.3700	13.04.2022
14 April	1.3663	14.04.2022
15 April	1.3663	14.04.2022
16 April	1.3663	14.04.2022
17 April	1.3663	14.04.2022
18 April	1.3663	14.04.2022
19 April	1.3631	19.04.2022
20 April	1.3579	20.04.2022
21 April	1.3600	21.04.2022
22 April	1.3714	22.04.2022
23 April	1.3714	22.04.2022
24 April	1.3714	22.04.2022
25 April	1.3709	25.04.2022
26 April	1.3613	26.04.2022
27 April	1.3572	27.04.2022
28 April	1.3498	28.04.2022
29 April	1.3426	29.04.2022
30 April	1.3426	29.04.2022

May 2022

Day	Rate	Set date
1 May	1.3426	29.04.2022
2 May	1.3560	02.05.2022
3 May	1.3570	03.05.2022
4 May	1.3498	04.05.2022
5 May	1.3483	05.05.2022
6 May	1.3560	06.05.2022
7 May	1.3560	06.05.2022
8 May	1.3560	06.05.2022
9 May	1.3560	06.05.2022
10 May	1.3707	10.05.2022
11 May	1.3685	11.05.2022
12 May	1.3569	12.05.2022
13 May	1.3505	13.05.2022
14 May	1.3505	13.05.2022
15 May	1.3505	13.05.2022
16 May	1.3473	16.05.2022
17 May	1.3517	17.05.2022
18 May	1.3488	18.05.2022
19 May	1.3490	19.05.2022
20 May	1.3526	20.05.2022
21 May	1.3526	20.05.2022
22 May	1.3526	20.05.2022
23 May	1.3626	23.05.2022
24 May	1.3714	24.05.2022
25 May	1.3720	25.05.2022
26 May	1.3715	26.05.2022
27 May	1.3661	27.05.2022
28 May	1.3661	27.05.2022
29 May	1.3661	27.05.2022
30 May	1.3647	30.05.2022
31 May	1.3573	31.05.2022

June 2022

Day	Rate	Set date
1 June	1.3536	01.06.2022
2 June	1.3520	02.06.2022
3 June	1.3484	03.06.2022
4 June	1.3484	03.06.2022
5 June	1.3484	03.06.2022
6 June	1.3484	03.06.2022
7 June	1.3437	07.06.2022
8 June	1.3467	08.06.2022
9 June	1.3506	09.06.2022
10 June	1.3484	10.06.2022
11 June	1.3484	10.06.2022
12 June	1.3484	10.06.2022
13 June	1.3435	13.06.2022
14 June	1.3522	14.06.2022
15 June	1.3498	15.06.2022
16 June	1.3446	16.06.2022
17 June	1.3631	17.06.2022
18 June	1.3631	17.06.2022
19 June	1.3631	17.06.2022
20 June	1.3662	20.06.2022
21 June	1.3660	21.06.2022
22 June	1.3660	22.06.2022
23 June	1.3600	23.06.2022
24 June	1.3657	24.06.2022
25 June	1.3657	24.06.2022
26 June	1.3657	24.06.2022
27 June	1.3639	27.06.2022
28 June	1.3565	28.06.2022
29 June	1.3513	29.06.2022
30 June	1.3425	30.06.2022

July 2022

Day	Rate	Set date
1 July	1.3492	01.07.2022
2 July	1.3492	01.07.2022
3 July	1.3492	01.07.2022
4 July	1.3435	04.07.2022
5 July	1.3364	05.07.2022
6 July	1.3274	06.07.2022
7 July	1.3227	07.07.2022
8 July	1.3201	08.07.2022
9 July	1.3201	08.07.2022
10 July	1.3201	08.07.2022
11 July	1.3140	11.07.2022
12 July	1.3094	12.07.2022
13 July	1.3073	13.07.2022
14 July	1.3162	14.07.2022
15 July	1.3147	15.07.2022
16 July	1.3147	15.07.2022
17 July	1.3147	15.07.2022
18 July	1.3151	18.07.2022
19 July	1.3264	19.07.2022
20 July	1.3132	20.07.2022
21 July	1.3178	21.07.2022
22 July	1.3105	22.07.2022
23 July	1.3105	22.07.2022
24 July	1.3105	22.07.2022
25 July	1.3168	25.07.2022
26 July	1.3035	26.07.2022
27 July	1.3049	27.07.2022
28 July	1.2986	28.07.2022
29 July	1.3100	29.07.2022
30 July	1.3100	29.07.2022
31 July	1.3100	29.07.2022

August 2022

Day	Rate	Set date
1 August	1.3076	01.08.2022
2 August	1.3150	02.08.2022
3 August	1.3085	03.08.2022
4 August	1.3070	04.08.2022
5 August	1.3185	05.08.2022
6 August	1.3185	05.08.2022
7 August	1.3185	05.08.2022
8 August	1.3134	08.08.2022
9 August	1.3163	09.08.2022
10 August	1.3207	10.08.2022
11 August	1.3202	11.08.2022
12 August	1.3148	12.08.2022
13 August	1.3148	12.08.2022
14 August	1.3148	12.08.2022
15 August	1.3167	15.08.2022
16 August	1.3076	16.08.2022
17 August	1.3117	17.08.2022
18 August	1.3118	18.08.2022
19 August	1.3062	19.08.2022
20 August	1.3062	19.08.2022
21 August	1.3062	19.08.2022
22 August	1.2989	22.08.2022
23 August	1.2928	23.08.2022
24 August	1.2908	24.08.2022
25 August	1.2881	25.08.2022
26 August	1.2944	26.08.2022
27 August	1.2944	26.08.2022
28 August	1.2944	26.08.2022
29 August	1.3026	29.08.2022
30 August	1.3047	30.08.2022
31 August	1.3111	31.08.2022

September 2022

Day	Rate	Set date
1 September	1.3169	01.09.2022
2 September	1.3131	02.09.2022
3 September	1.3131	02.09.2022
4 September	1.3131	02.09.2022
5 September	1.3043	05.09.2022
6 September	1.3029	06.09.2022
7 September	1.3037	07.09.2022
8 September	1.3134	08.09.2022
9 September	1.3070	09.09.2022
10 September	1.3070	09.09.2022
11 September	1.3070	09.09.2022
12 September	1.3194	12.09.2022
13 September	1.3200	13.09.2022
14 September	1.3177	14.09.2022
15 September	1.3172	15.09.2022
16 September	1.3226	16.09.2022
17 September	1.3226	16.09.2022
18 September	1.3226	16.09.2022
19 September	1.3294	19.09.2022
20 September	1.3268	20.09.2022
21 September	1.3262	21.09.2022
22 September	1.3278	22.09.2022
23 September	1.3177	23.09.2022
24 September	1.3177	23.09.2022
25 September	1.3177	23.09.2022
26 September	1.3195	26.09.2022
27 September	1.3196	27.09.2022
28 September	1.3157	28.09.2022
29 September	1.3294	29.09.2022
30 September	1.3401	30.09.2022

October 2022

Day	Rate	Set date
1 October	1.3401	30.09.2022
2 October	1.3401	30.09.2022
3 October	1.3401	30.09.2022
4 October	1.3503	04.10.2022
5 October	1.3493	05.10.2022
6 October	1.3475	06.10.2022
7 October	1.3437	07.10.2022
8 October	1.3437	07.10.2022
9 October	1.3437	07.10.2022
10 October	1.3312	10.10.2022
11 October	1.3402	11.10.2022
12 October	1.3395	12.10.2022
13 October	1.3443	13.10.2022
14 October	1.3426	14.10.2022
15 October	1.3426	14.10.2022
16 October	1.3426	14.10.2022
17 October	1.3452	17.10.2022
18 October	1.3495	18.10.2022
19 October	1.3479	19.10.2022
20 October	1.3461	20.10.2022
21 October	1.3465	21.10.2022
22 October	1.3465	21.10.2022
23 October	1.3465	21.10.2022
24 October	1.3502	24.10.2022
25 October	1.3537	25.10.2022
26 October	1.3568	26.10.2022
27 October	1.3672	27.10.2022
28 October	1.3542	28.10.2022
29 October	1.3542	28.10.2022
30 October	1.3542	28.10.2022
31 October	1.3553	31.10.2022

November 2022

Day	Rate	Set date
1 November	1.3469	01.11.2022
2 November	1.3470	02.11.2022
3 November	1.3452	03.11.2022
4 November	1.3351	04.11.2022
5 November	1.3351	04.11.2022
6 November	1.3351	04.11.2022
7 November	1.3464	07.11.2022
8 November	1.3489	08.11.2022
9 November	1.3501	09.11.2022
10 November	1.3467	10.11.2022
11 November	1.3698	11.11.2022
12 November	1.3698	11.11.2022
13 November	1.3698	11.11.2022
14 November	1.3706	14.11.2022
15 November	1.3816	15.11.2022
16 November	1.3801	16.11.2022
17 November	1.3820	17.11.2022
18 November	1.3841	18.11.2022
19 November	1.3841	18.11.2022
20 November	1.3841	18.11.2022
21 November	1.3770	21.11.2022
22 November	1.3765	22.11.2022
23 November	1.3856	23.11.2022
24 November	1.3894	24.11.2022
25 November	1.3864	25.11.2022
26 November	1.3864	25.11.2022
27 November	1.3864	25.11.2022
28 November	1.4062	28.11.2022
29 November	1.4005	29.11.2022
30 November	1.4021	30.11.2022

December 2022

Day	Rate	Set date
1 December	1.4059	01.12.2022
2 December	1.4160	02.12.2022
3 December	1.4160	02.12.2022
4 December	1.4160	02.12.2022
5 December	1.4198	05.12.2022
6 December	1.4326	06.12.2022
7 December	1.4387	07.12.2022
8 December	1.4307	08.12.2022
9 December	1.4380	09.12.2022
10 December	1.4380	09.12.2022
11 December	1.4380	09.12.2022
12 December	1.4428	12.12.2022
13 December	1.4341	13.12.2022
14 December	1.4441	14.12.2022
15 December	1.4443	15.12.2022
16 December	1.4506	16.12.2022
17 December	1.4506	16.12.2022
18 December	1.4506	16.12.2022
19 December	1.4472	19.12.2022
20 December	1.4451	20.12.2022
21 December	1.4475	21.12.2022
22 December	1.4484	22.12.2022
23 December	1.4433	23.12.2022
24 December	1.4433	23.12.2022
25 December	1.4433	23.12.2022
26 December	1.4433	23.12.2022
27 December	1.4384	27.12.2022
28 December	1.4361	28.12.2022
29 December	1.4475	29.12.2022
30 December	1.4440	30.12.2022
31 December	1.4440	30.12.2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.