Euro / Canadian dollar (EUR/CAD)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January1.454902.01.2020
3 January1.447103.01.2020
4 January1.447103.01.2020
5 January1.447103.01.2020
6 January1.452506.01.2020
7 January1.452007.01.2020
8 January1.447008.01.2020
9 January1.450509.01.2020
10 January1.449810.01.2020
11 January1.449810.01.2020
12 January1.449810.01.2020
13 January1.451413.01.2020
14 January1.452814.01.2020
15 January1.456515.01.2020
16 January1.455916.01.2020
17 January1.449817.01.2020
18 January1.449817.01.2020
19 January1.449817.01.2020
20 January1.448720.01.2020
21 January1.451221.01.2020
22 January1.446522.01.2020
23 January1.459923.01.2020
24 January1.449124.01.2020
25 January1.449124.01.2020
26 January1.449124.01.2020
27 January1.453927.01.2020
28 January1.451628.01.2020
29 January1.449629.01.2020
30 January1.457730.01.2020
31 January1.462731.01.2020

February 2020

Day Rate Set date
1 February1.462731.01.2020
2 February1.462731.01.2020
3 February1.464703.02.2020
4 February1.467104.02.2020
5 February1.464405.02.2020
6 February1.461006.02.2020
7 February1.460407.02.2020
8 February1.460407.02.2020
9 February1.460407.02.2020
10 February1.458010.02.2020
11 February1.449511.02.2020
12 February1.446812.02.2020
13 February1.440613.02.2020
14 February1.436314.02.2020
15 February1.436314.02.2020
16 February1.436314.02.2020
17 February1.433417.02.2020
18 February1.434518.02.2020
19 February1.428119.02.2020
20 February1.430420.02.2020
21 February1.432021.02.2020
22 February1.432021.02.2020
23 February1.432021.02.2020
24 February1.437224.02.2020
25 February1.440325.02.2020
26 February1.446926.02.2020
27 February1.463627.02.2020
28 February1.475728.02.2020
29 February1.475728.02.2020

March 2020

Day Rate Set date
1 March1.475728.02.2020
2 March1.485702.03.2020
3 March1.485703.03.2020
4 March1.486204.03.2020
5 March1.502105.03.2020
6 March1.521306.03.2020
7 March1.521306.03.2020
8 March1.521306.03.2020
9 March1.561309.03.2020
10 March1.557910.03.2020
11 March1.557911.03.2020
12 March1.552412.03.2020
13 March1.538913.03.2020
14 March1.538913.03.2020
15 March1.538913.03.2020
16 March1.553916.03.2020
17 March1.551217.03.2020
18 March1.574918.03.2020
19 March1.562319.03.2020
20 March1.525720.03.2020
21 March1.525720.03.2020
22 March1.525720.03.2020
23 March1.551023.03.2020
24 March1.571624.03.2020
25 March1.553925.03.2020
26 March1.546626.03.2020
27 March1.552127.03.2020
28 March1.552127.03.2020
29 March1.552127.03.2020
30 March1.562630.03.2020
31 March1.561731.03.2020

April 2020

Day Rate Set date
1 April1.560101.04.2020
2 April1.545102.04.2020
3 April1.529903.04.2020
4 April1.529903.04.2020
5 April1.529903.04.2020
6 April1.528006.04.2020
7 April1.525907.04.2020
8 April1.523308.04.2020
9 April1.526509.04.2020
11 April1.526509.04.2020
12 April1.526509.04.2020
14 April1.525714.04.2020
15 April1.533015.04.2020
16 April1.535916.04.2020
17 April1.528017.04.2020
18 April1.528017.04.2020
19 April1.528017.04.2020
20 April1.532520.04.2020
21 April1.539321.04.2020
22 April1.537522.04.2020
23 April1.522623.04.2020
24 April1.517324.04.2020
25 April1.517324.04.2020
26 April1.517324.04.2020
27 April1.525527.04.2020
28 April1.517928.04.2020
29 April1.512929.04.2020
30 April1.507730.04.2020

May 2020

Day Rate Set date
2 May1.507730.04.2020
3 May1.507730.04.2020
4 May1.539004.05.2020
5 May1.520105.05.2020
6 May1.522506.05.2020
7 May1.517707.05.2020
8 May1.511808.05.2020
9 May1.511808.05.2020
10 May1.511808.05.2020
11 May1.513611.05.2020
12 May1.517812.05.2020
13 May1.524313.05.2020
14 May1.522414.05.2020
15 May1.523115.05.2020
16 May1.523115.05.2020
17 May1.523115.05.2020
18 May1.520218.05.2020
19 May1.525119.05.2020
20 May1.521120.05.2020
21 May1.531021.05.2020
22 May1.527322.05.2020
23 May1.527322.05.2020
24 May1.527322.05.2020
25 May1.526125.05.2020
26 May1.518426.05.2020
27 May1.512627.05.2020
28 May1.515528.05.2020
29 May1.528029.05.2020
30 May1.528029.05.2020
31 May1.528029.05.2020

June 2020

Day Rate Set date
1 June1.522801.06.2020
2 June1.510602.06.2020
3 June1.517303.06.2020
4 June1.520304.06.2020
5 June1.523705.06.2020
6 June1.523705.06.2020
7 June1.523705.06.2020
8 June1.512608.06.2020
9 June1.518709.06.2020
10 June1.522810.06.2020
11 June1.532111.06.2020
12 June1.534712.06.2020
13 June1.534712.06.2020
14 June1.534712.06.2020
15 June1.534215.06.2020
16 June1.532016.06.2020
17 June1.520417.06.2020
18 June1.521818.06.2020
19 June1.520919.06.2020
20 June1.520919.06.2020
21 June1.520919.06.2020
22 June1.521022.06.2020
23 June1.526923.06.2020
24 June1.533124.06.2020
25 June1.528225.06.2020
26 June1.531826.06.2020
27 June1.531826.06.2020
28 June1.531826.06.2020
29 June1.540929.06.2020
30 June1.532430.06.2020

July 2020

Day Rate Set date
1 July1.521701.07.2020
2 July1.534302.07.2020
3 July1.523303.07.2020
4 July1.523303.07.2020
5 July1.523303.07.2020
6 July1.533306.07.2020
7 July1.531707.07.2020
8 July1.533808.07.2020
9 July1.531409.07.2020
10 July1.533610.07.2020
11 July1.533610.07.2020
12 July1.533610.07.2020
13 July1.536613.07.2020
14 July1.548814.07.2020
15 July1.552715.07.2020
16 July1.545216.07.2020
17 July1.551017.07.2020
18 July1.551017.07.2020
19 July1.551017.07.2020
20 July1.553220.07.2020
21 July1.539921.07.2020
22 July1.554022.07.2020
23 July1.548623.07.2020
24 July1.557824.07.2020
25 July1.557824.07.2020
26 July1.557824.07.2020
27 July1.572927.07.2020
28 July1.569328.07.2020
29 July1.566529.07.2020
30 July1.577130.07.2020
31 July1.589831.07.2020

August 2020

Day Rate Set date
1 August1.589831.07.2020
2 August1.589831.07.2020
3 August1.575503.08.2020
4 August1.577304.08.2020
5 August1.570305.08.2020
6 August1.574806.08.2020
7 August1.577007.08.2020
8 August1.577007.08.2020
9 August1.577007.08.2020
10 August1.573910.08.2020
11 August1.565611.08.2020
12 August1.564412.08.2020
13 August1.563713.08.2020
14 August1.564914.08.2020
15 August1.564914.08.2020
16 August1.564914.08.2020
17 August1.568417.08.2020
18 August1.567218.08.2020
19 August1.568819.08.2020
20 August1.565420.08.2020
21 August1.556321.08.2020
22 August1.556321.08.2020
23 August1.556321.08.2020
24 August1.557424.08.2020
25 August1.559725.08.2020
26 August1.554326.08.2020
27 August1.552127.08.2020
28 August1.555328.08.2020
29 August1.555328.08.2020
30 August1.555328.08.2020
31 August1.560131.08.2020

September 2020

Day Rate Set date
1 September1.560001.09.2020
2 September1.549502.09.2020
3 September1.549103.09.2020
4 September1.550804.09.2020
5 September1.550804.09.2020
6 September1.550804.09.2020
7 September1.548407.09.2020
8 September1.552308.09.2020
9 September1.556309.09.2020
10 September1.558610.09.2020
11 September1.562211.09.2020
12 September1.562211.09.2020
13 September1.562211.09.2020
14 September1.564114.09.2020
15 September1.563415.09.2020
16 September1.562816.09.2020
17 September1.556717.09.2020
18 September1.560118.09.2020
19 September1.560118.09.2020
20 September1.560118.09.2020
21 September1.560421.09.2020
22 September1.563122.09.2020
23 September1.559423.09.2020
24 September1.560024.09.2020
25 September1.556025.09.2020
26 September1.556025.09.2020
27 September1.556025.09.2020
28 September1.562028.09.2020
29 September1.565529.09.2020
30 September1.567630.09.2020

October 2020

Day Rate Set date
1 October1.561601.10.2020
2 October1.560302.10.2020
3 October1.560302.10.2020
4 October1.560302.10.2020
5 October1.561405.10.2020
6 October1.563006.10.2020
7 October1.564007.10.2020
8 October1.558308.10.2020
9 October1.554209.10.2020
10 October1.554209.10.2020
11 October1.554209.10.2020
12 October1.549312.10.2020
13 October1.545013.10.2020
14 October1.543214.10.2020
15 October1.545315.10.2020
16 October1.549716.10.2020
17 October1.549716.10.2020
18 October1.549716.10.2020
19 October1.552319.10.2020
20 October1.557720.10.2020
21 October1.555721.10.2020
22 October1.555922.10.2020
23 October1.556323.10.2020
24 October1.556323.10.2020
25 October1.556323.10.2020
26 October1.558026.10.2020
27 October1.558927.10.2020
28 October1.557828.10.2020
29 October1.565829.10.2020
30 October1.555630.10.2020
31 October1.555630.10.2020

November 2020

Day Rate Set date
1 November1.555630.10.2020
2 November1.546602.11.2020
3 November1.538503.11.2020
4 November1.541104.11.2020
5 November1.547805.11.2020
6 November1.552506.11.2020
7 November1.552506.11.2020
8 November1.552506.11.2020
9 November1.538809.11.2020
10 November1.539310.11.2020
11 November1.536411.11.2020
12 November1.544312.11.2020
13 November1.552813.11.2020
14 November1.552813.11.2020
15 November1.552813.11.2020
16 November1.547616.11.2020
17 November1.556017.11.2020
18 November1.551418.11.2020
19 November1.550119.11.2020
20 November1.548420.11.2020
21 November1.548420.11.2020
22 November1.548420.11.2020
23 November1.553023.11.2020
24 November1.550424.11.2020
25 November1.547825.11.2020
26 November1.547226.11.2020
27 November1.549727.11.2020
28 November1.549727.11.2020
29 November1.549727.11.2020
30 November1.551630.11.2020

December 2020

Day Rate Set date
1 December1.552201.12.2020
2 December1.561902.12.2020
3 December1.569203.12.2020
4 December1.563304.12.2020
5 December1.563304.12.2020
6 December1.563304.12.2020
7 December1.553707.12.2020
8 December1.550808.12.2020
9 December1.547209.12.2020
10 December1.545610.12.2020
11 December1.548711.12.2020
12 December1.548711.12.2020
13 December1.548711.12.2020
14 December1.547614.12.2020
15 December1.547315.12.2020
16 December1.555116.12.2020
17 December1.554617.12.2020
18 December1.563818.12.2020
19 December1.563818.12.2020
20 December1.563818.12.2020
21 December1.568621.12.2020
22 December1.575322.12.2020
23 December1.567123.12.2020
24 December1.565624.12.2020
26 December1.565624.12.2020
27 December1.565624.12.2020
28 December1.567728.12.2020
29 December1.571329.12.2020
30 December1.570130.12.2020
31 December1.563331.12.2020
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.