Day | Rate | Set date |
---|---|---|
1 April | 1.5006 | 01.04.2019 |
2 April | 1.4919 | 02.04.2019 |
3 April | 1.4964 | 03.04.2019 |
4 April | 1.4987 | 04.04.2019 |
5 April | 1.5030 | 05.04.2019 |
6 April | 1.5030 | 05.04.2019 |
7 April | 1.5030 | 05.04.2019 |
8 April | 1.5042 | 08.04.2019 |
9 April | 1.4984 | 09.04.2019 |
10 April | 1.5032 | 10.04.2019 |
11 April | 1.5067 | 11.04.2019 |
12 April | 1.5082 | 12.04.2019 |
13 April | 1.5082 | 12.04.2019 |
14 April | 1.5082 | 12.04.2019 |
15 April | 1.5060 | 15.04.2019 |
16 April | 1.5110 | 16.04.2019 |
17 April | 1.5070 | 17.04.2019 |
18 April | 1.5065 | 18.04.2019 |
20 April | 1.5065 | 18.04.2019 |
21 April | 1.5065 | 18.04.2019 |
23 April | 1.5057 | 23.04.2019 |
24 April | 1.5078 | 24.04.2019 |
25 April | 1.5023 | 25.04.2019 |
26 April | 1.5020 | 26.04.2019 |
27 April | 1.5020 | 26.04.2019 |
28 April | 1.5020 | 26.04.2019 |
29 April | 1.5028 | 29.04.2019 |
30 April | 1.5075 | 30.04.2019 |