Euro / Canadian dollar (EUR/CAD)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
1 January1.418830.12.2016
2 January1.407002.01.2017
3 January1.396203.01.2017
4 January1.389404.01.2017
5 January1.396605.01.2017
6 January1.403906.01.2017
7 January1.403906.01.2017
8 January1.403906.01.2017
9 January1.395409.01.2017
10 January1.399210.01.2017
11 January1.391911.01.2017
12 January1.394412.01.2017
13 January1.401013.01.2017
14 January1.401013.01.2017
15 January1.401013.01.2017
16 January1.392716.01.2017
17 January1.395317.01.2017
18 January1.398618.01.2017
19 January1.416919.01.2017
20 January1.421720.01.2017
21 January1.421720.01.2017
22 January1.421720.01.2017
23 January1.426623.01.2017
24 January1.426724.01.2017
25 January1.407025.01.2017
26 January1.404826.01.2017
27 January1.401227.01.2017
28 January1.401227.01.2017
29 January1.401227.01.2017
30 January1.398330.01.2017
31 January1.405631.01.2017

February 2017

Day Rate Set date
1 February1.409701.02.2017
2 February1.405002.02.2017
3 February1.402303.02.2017
4 February1.402303.02.2017
5 February1.402303.02.2017
6 February1.398706.02.2017
7 February1.407207.02.2017
8 February1.402008.02.2017
9 February1.401609.02.2017
10 February1.396510.02.2017
11 February1.396510.02.2017
12 February1.396510.02.2017
13 February1.391713.02.2017
14 February1.384214.02.2017
15 February1.380915.02.2017
16 February1.386516.02.2017
17 February1.392917.02.2017
18 February1.392917.02.2017
19 February1.392917.02.2017
20 February1.391820.02.2017
21 February1.384021.02.2017
22 February1.384422.02.2017
23 February1.386823.02.2017
24 February1.390724.02.2017
25 February1.390724.02.2017
26 February1.390724.02.2017
27 February1.388927.02.2017
28 February1.398428.02.2017

March 2017

Day Rate Set date
1 March1.404401.03.2017
2 March1.406902.03.2017
3 March1.416103.03.2017
4 March1.416103.03.2017
5 March1.416103.03.2017
6 March1.418306.03.2017
7 March1.419107.03.2017
8 March1.419308.03.2017
9 March1.427209.03.2017
10 March1.432210.03.2017
11 March1.432210.03.2017
12 March1.432210.03.2017
13 March1.435013.03.2017
14 March1.433814.03.2017
15 March1.429115.03.2017
16 March1.427716.03.2017
17 March1.429617.03.2017
18 March1.429617.03.2017
19 March1.429617.03.2017
20 March1.435920.03.2017
21 March1.434921.03.2017
22 March1.445822.03.2017
23 March1.438723.03.2017
24 March1.444824.03.2017
25 March1.444824.03.2017
26 March1.444824.03.2017
27 March1.453627.03.2017
28 March1.454628.03.2017
29 March1.438029.03.2017
30 March1.432030.03.2017
31 March1.426531.03.2017

April 2017

Day Rate Set date
1 April1.426531.03.2017
2 April1.426531.03.2017
3 April1.422903.04.2017
4 April1.432004.04.2017
5 April1.429105.04.2017
6 April1.432206.04.2017
7 April1.425607.04.2017
8 April1.425607.04.2017
9 April1.425607.04.2017
10 April1.415510.04.2017
11 April1.413911.04.2017
12 April1.411412.04.2017
13 April1.406913.04.2017
15 April1.406913.04.2017
16 April1.406913.04.2017
18 April1.427318.04.2017
19 April1.441519.04.2017
20 April1.449420.04.2017
21 April1.441321.04.2017
22 April1.441321.04.2017
23 April1.441321.04.2017
24 April1.457024.04.2017
25 April1.479025.04.2017
26 April1.479226.04.2017
27 April1.478327.04.2017
28 April1.491428.04.2017
29 April1.491428.04.2017
30 April1.491428.04.2017

May 2017

Day Rate Set date
2 May1.492802.05.2017
3 May1.499003.05.2017
4 May1.501004.05.2017
5 May1.509405.05.2017
6 May1.509405.05.2017
7 May1.509405.05.2017
8 May1.498608.05.2017
9 May1.492109.05.2017
10 May1.490510.05.2017
11 May1.490611.05.2017
12 May1.494112.05.2017
13 May1.494112.05.2017
14 May1.494112.05.2017
15 May1.493115.05.2017
16 May1.505816.05.2017
17 May1.513617.05.2017
18 May1.518318.05.2017
19 May1.516919.05.2017
20 May1.516919.05.2017
21 May1.516919.05.2017
22 May1.517422.05.2017
23 May1.510423.05.2017
24 May1.510924.05.2017
25 May1.506325.05.2017
26 May1.507726.05.2017
27 May1.507726.05.2017
28 May1.507726.05.2017
29 May1.505329.05.2017
30 May1.504830.05.2017
31 May1.510831.05.2017

June 2017

Day Rate Set date
1 June1.515501.06.2017
2 June1.516902.06.2017
3 June1.516902.06.2017
4 June1.516902.06.2017
5 June1.517405.06.2017
6 June1.517006.06.2017
7 June1.508507.06.2017
8 June1.517508.06.2017
9 June1.509809.06.2017
10 June1.509809.06.2017
11 June1.509809.06.2017
12 June1.507812.06.2017
13 June1.489213.06.2017
14 June1.479614.06.2017
15 June1.482615.06.2017
16 June1.476616.06.2017
17 June1.476616.06.2017
18 June1.476616.06.2017
19 June1.482719.06.2017
20 June1.481220.06.2017
21 June1.480321.06.2017
22 June1.485322.06.2017
23 June1.478323.06.2017
24 June1.478323.06.2017
25 June1.478323.06.2017
26 June1.481226.06.2017
27 June1.489527.06.2017
28 June1.488828.06.2017
29 June1.486729.06.2017
30 June1.478530.06.2017

July 2017

Day Rate Set date
1 July1.478530.06.2017
2 July1.478530.06.2017
3 July1.475503.07.2017
4 July1.473004.07.2017
5 July1.468205.07.2017
6 July1.472806.07.2017
7 July1.480607.07.2017
8 July1.480607.07.2017
9 July1.480607.07.2017
10 July1.470310.07.2017
11 July1.471811.07.2017
12 July1.480812.07.2017
13 July1.456413.07.2017
14 July1.452414.07.2017
15 July1.452414.07.2017
16 July1.452414.07.2017
17 July1.450217.07.2017
18 July1.454818.07.2017
19 July1.454019.07.2017
20 July1.448720.07.2017
21 July1.466421.07.2017
22 July1.466421.07.2017
23 July1.466421.07.2017
24 July1.458424.07.2017
25 July1.460825.07.2017
26 July1.457626.07.2017
27 July1.460327.07.2017
28 July1.471228.07.2017
29 July1.471228.07.2017
30 July1.471228.07.2017
31 July1.462531.07.2017

August 2017

Day Rate Set date
1 August1.473701.08.2017
2 August1.484102.08.2017
3 August1.495103.08.2017
4 August1.492004.08.2017
5 August1.492004.08.2017
6 August1.492004.08.2017
7 August1.495907.08.2017
8 August1.495908.08.2017
9 August1.487509.08.2017
10 August1.492310.08.2017
11 August1.495611.08.2017
12 August1.495611.08.2017
13 August1.495611.08.2017
14 August1.497514.08.2017
15 August1.496015.08.2017
16 August1.490816.08.2017
17 August1.476717.08.2017
18 August1.485918.08.2017
19 August1.485918.08.2017
20 August1.485918.08.2017
21 August1.481521.08.2017
22 August1.480622.08.2017
23 August1.484823.08.2017
24 August1.478424.08.2017
25 August1.476925.08.2017
26 August1.476925.08.2017
27 August1.476925.08.2017
28 August1.486628.08.2017
29 August1.503729.08.2017
30 August1.496130.08.2017
31 August1.497031.08.2017

September 2017

Day Rate Set date
1 September1.483001.09.2017
2 September1.483001.09.2017
3 September1.483001.09.2017
4 September1.477404.09.2017
5 September1.473205.09.2017
6 September1.478706.09.2017
7 September1.458707.09.2017
8 September1.457708.09.2017
9 September1.457708.09.2017
10 September1.457708.09.2017
11 September1.454111.09.2017
12 September1.447712.09.2017
13 September1.454213.09.2017
14 September1.450114.09.2017
15 September1.452015.09.2017
16 September1.452015.09.2017
17 September1.452015.09.2017
18 September1.458118.09.2017
19 September1.471419.09.2017
20 September1.470120.09.2017
21 September1.471221.09.2017
22 September1.467522.09.2017
23 September1.467522.09.2017
24 September1.467522.09.2017
25 September1.463025.09.2017
26 September1.460526.09.2017
27 September1.455427.09.2017
28 September1.468428.09.2017
29 September1.468729.09.2017
30 September1.468729.09.2017

October 2017

Day Rate Set date
1 October1.468729.09.2017
2 October1.469302.10.2017
3 October1.469203.10.2017
4 October1.467804.10.2017
5 October1.465505.10.2017
6 October1.472106.10.2017
7 October1.472106.10.2017
8 October1.472106.10.2017
9 October1.473109.10.2017
10 October1.474510.10.2017
11 October1.479811.10.2017
12 October1.478512.10.2017
13 October1.476113.10.2017
14 October1.476113.10.2017
15 October1.476113.10.2017
16 October1.480016.10.2017
17 October1.474117.10.2017
18 October1.472018.10.2017
19 October1.474319.10.2017
20 October1.476520.10.2017
21 October1.476520.10.2017
22 October1.476520.10.2017
23 October1.483523.10.2017
24 October1.487524.10.2017
25 October1.496325.10.2017
26 October1.504126.10.2017
27 October1.496127.10.2017
28 October1.496127.10.2017
29 October1.496127.10.2017
30 October1.491830.10.2017
31 October1.500431.10.2017

November 2017

Day Rate Set date
1 November1.498601.11.2017
2 November1.496002.11.2017
3 November1.483003.11.2017
4 November1.483003.11.2017
5 November1.483003.11.2017
6 November1.478706.11.2017
7 November1.476107.11.2017
8 November1.475308.11.2017
9 November1.477909.11.2017
10 November1.476610.11.2017
11 November1.476610.11.2017
12 November1.476610.11.2017
13 November1.480913.11.2017
14 November1.493314.11.2017
15 November1.510315.11.2017
16 November1.502516.11.2017
17 November1.505317.11.2017
18 November1.505317.11.2017
19 November1.505317.11.2017
20 November1.506620.11.2017
21 November1.500621.11.2017
22 November1.496922.11.2017
23 November1.502423.11.2017
24 November1.509324.11.2017
25 November1.509324.11.2017
26 November1.509324.11.2017
27 November1.515627.11.2017
28 November1.520828.11.2017
29 November1.517629.11.2017
30 November1.526730.11.2017

December 2017

Day Rate Set date
1 December1.530101.12.2017
2 December1.530101.12.2017
3 December1.530101.12.2017
4 December1.503404.12.2017
5 December1.496605.12.2017
6 December1.496306.12.2017
7 December1.513107.12.2017
8 December1.507208.12.2017
9 December1.507208.12.2017
10 December1.507208.12.2017
11 December1.516811.12.2017
12 December1.509812.12.2017
13 December1.509213.12.2017
14 December1.519614.12.2017
15 December1.507015.12.2017
16 December1.507015.12.2017
17 December1.507015.12.2017
18 December1.518518.12.2017
19 December1.520719.12.2017
20 December1.522120.12.2017
21 December1.518421.12.2017
22 December1.505722.12.2017
23 December1.505722.12.2017
24 December1.505722.12.2017
27 December1.502827.12.2017
28 December1.504928.12.2017
29 December1.503929.12.2017
30 December1.503929.12.2017
31 December1.503929.12.2017
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.