| Day | Rate | Set date |
|---|---|---|
| 1 March | 1.4699 | 01.03.2016 |
| 2 March | 1.4595 | 02.03.2016 |
| 3 March | 1.4644 | 03.03.2016 |
| 4 March | 1.4717 | 04.03.2016 |
| 5 March | 1.4717 | 04.03.2016 |
| 6 March | 1.4717 | 04.03.2016 |
| 7 March | 1.4652 | 07.03.2016 |
| 8 March | 1.4695 | 08.03.2016 |
| 9 March | 1.4705 | 09.03.2016 |
| 10 March | 1.4424 | 10.03.2016 |
| 11 March | 1.4698 | 11.03.2016 |
| 12 March | 1.4698 | 11.03.2016 |
| 13 March | 1.4698 | 11.03.2016 |
| 14 March | 1.4737 | 14.03.2016 |
| 15 March | 1.4832 | 15.03.2016 |
| 16 March | 1.4798 | 16.03.2016 |
| 17 March | 1.4701 | 17.03.2016 |
| 18 March | 1.4627 | 18.03.2016 |
| 19 March | 1.4627 | 18.03.2016 |
| 20 March | 1.4627 | 18.03.2016 |
| 21 March | 1.4703 | 21.03.2016 |
| 22 March | 1.4679 | 22.03.2016 |
| 23 March | 1.4676 | 23.03.2016 |
| 24 March | 1.4821 | 24.03.2016 |
| 26 March | 1.4821 | 24.03.2016 |
| 27 March | 1.4821 | 24.03.2016 |
| 29 March | 1.4741 | 29.03.2016 |
| 30 March | 1.4755 | 30.03.2016 |
| 31 March | 1.4738 | 31.03.2016 |