Day | Rate | Set date |
---|---|---|
1 October | 1.4799 | 01.10.2015 |
2 October | 1.4775 | 02.10.2015 |
3 October | 1.4775 | 02.10.2015 |
4 October | 1.4775 | 02.10.2015 |
5 October | 1.4735 | 05.10.2015 |
6 October | 1.4701 | 06.10.2015 |
7 October | 1.4649 | 07.10.2015 |
8 October | 1.4683 | 08.10.2015 |
9 October | 1.4698 | 09.10.2015 |
10 October | 1.4698 | 09.10.2015 |
11 October | 1.4698 | 09.10.2015 |
12 October | 1.4702 | 12.10.2015 |
13 October | 1.4840 | 13.10.2015 |
14 October | 1.4816 | 14.10.2015 |
15 October | 1.4756 | 15.10.2015 |
16 October | 1.4685 | 16.10.2015 |
17 October | 1.4685 | 16.10.2015 |
18 October | 1.4685 | 16.10.2015 |
19 October | 1.4671 | 19.10.2015 |
20 October | 1.4788 | 20.10.2015 |
21 October | 1.4764 | 21.10.2015 |
22 October | 1.4847 | 22.10.2015 |
23 October | 1.4483 | 23.10.2015 |
24 October | 1.4483 | 23.10.2015 |
25 October | 1.4483 | 23.10.2015 |
26 October | 1.4482 | 26.10.2015 |
27 October | 1.4622 | 27.10.2015 |
28 October | 1.4643 | 28.10.2015 |
29 October | 1.4411 | 29.10.2015 |
30 October | 1.4515 | 30.10.2015 |
31 October | 1.4515 | 30.10.2015 |