Day | Rate | Set date |
---|---|---|
1 September | 1.3936 | 30.08.2013 |
2 September | 1.3907 | 02.09.2013 |
3 September | 1.3864 | 03.09.2013 |
4 September | 1.3814 | 04.09.2013 |
5 September | 1.3837 | 05.09.2013 |
6 September | 1.3682 | 06.09.2013 |
7 September | 1.3682 | 06.09.2013 |
8 September | 1.3682 | 06.09.2013 |
9 September | 1.3699 | 09.09.2013 |
10 September | 1.3684 | 10.09.2013 |
11 September | 1.3716 | 11.09.2013 |
12 September | 1.3715 | 12.09.2013 |
13 September | 1.3739 | 13.09.2013 |
14 September | 1.3739 | 13.09.2013 |
15 September | 1.3739 | 13.09.2013 |
16 September | 1.3759 | 16.09.2013 |
17 September | 1.3774 | 17.09.2013 |
18 September | 1.3762 | 18.09.2013 |
19 September | 1.3829 | 19.09.2013 |
20 September | 1.3898 | 20.09.2013 |
21 September | 1.3898 | 20.09.2013 |
22 September | 1.3898 | 20.09.2013 |
23 September | 1.3909 | 23.09.2013 |
24 September | 1.3857 | 24.09.2013 |
25 September | 1.3924 | 25.09.2013 |
26 September | 1.3909 | 26.09.2013 |
27 September | 1.3967 | 27.09.2013 |
28 September | 1.3967 | 27.09.2013 |
29 September | 1.3967 | 27.09.2013 |
30 September | 1.3912 | 30.09.2013 |