Euro / Canadian dollar (EUR/CAD)
2013 Exchange Rates

Exchange rate chart 2013

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2013

Day	Rate	Set date
2 January	1.3060	02.01.2013
3 January	1.2923	03.01.2013
4 January	1.2897	04.01.2013
5 January	1.2897	04.01.2013
6 January	1.2897	04.01.2013
7 January	1.2871	07.01.2013
8 January	1.2899	08.01.2013
9 January	1.2893	09.01.2013
10 January	1.2928	10.01.2013
11 January	1.3060	11.01.2013
12 January	1.3060	11.01.2013
13 January	1.3060	11.01.2013
14 January	1.3158	14.01.2013
15 January	1.3142	15.01.2013
16 January	1.3102	16.01.2013
17 January	1.3193	17.01.2013
18 January	1.3192	18.01.2013
19 January	1.3192	18.01.2013
20 January	1.3192	18.01.2013
21 January	1.3230	21.01.2013
22 January	1.3242	22.01.2013
23 January	1.3222	23.01.2013
24 January	1.3374	24.01.2013
25 January	1.3553	25.01.2013
26 January	1.3553	25.01.2013
27 January	1.3553	25.01.2013
28 January	1.3562	28.01.2013
29 January	1.3510	29.01.2013
30 January	1.3573	30.01.2013
31 January	1.3577	31.01.2013

February 2013

Day	Rate	Set date
1 February	1.3637	01.02.2013
2 February	1.3637	01.02.2013
3 February	1.3637	01.02.2013
4 February	1.3509	04.02.2013
5 February	1.3511	05.02.2013
6 February	1.3493	06.02.2013
7 February	1.3488	07.02.2013
8 February	1.3361	08.02.2013
9 February	1.3361	08.02.2013
10 February	1.3361	08.02.2013
11 February	1.3494	11.02.2013
12 February	1.3512	12.02.2013
13 February	1.3518	13.02.2013
14 February	1.3343	14.02.2013
15 February	1.3360	15.02.2013
16 February	1.3360	15.02.2013
17 February	1.3360	15.02.2013
18 February	1.3439	18.02.2013
19 February	1.3504	19.02.2013
20 February	1.3567	20.02.2013
21 February	1.3437	21.02.2013
22 February	1.3458	22.02.2013
23 February	1.3458	22.02.2013
24 February	1.3458	22.02.2013
25 February	1.3602	25.02.2013
26 February	1.3418	26.02.2013
27 February	1.3434	27.02.2013
28 February	1.3461	28.02.2013

March 2013

Day	Rate	Set date
1 March	1.3437	01.03.2013
2 March	1.3437	01.03.2013
3 March	1.3437	01.03.2013
4 March	1.3380	04.03.2013
5 March	1.3379	05.03.2013
6 March	1.3408	06.03.2013
7 March	1.3422	07.03.2013
8 March	1.3470	08.03.2013
9 March	1.3470	08.03.2013
10 March	1.3470	08.03.2013
11 March	1.3357	11.03.2013
12 March	1.3392	12.03.2013
13 March	1.3304	13.03.2013
14 March	1.3279	14.03.2013
15 March	1.3352	15.03.2013
16 March	1.3352	15.03.2013
17 March	1.3352	15.03.2013
18 March	1.3211	18.03.2013
19 March	1.3265	19.03.2013
20 March	1.3271	20.03.2013
21 March	1.3211	21.03.2013
22 March	1.3259	22.03.2013
23 March	1.3259	22.03.2013
24 March	1.3259	22.03.2013
25 March	1.3199	25.03.2013
26 March	1.3103	26.03.2013
27 March	1.2984	27.03.2013
28 March	1.3021	28.03.2013
30 March	1.3021	28.03.2013
31 March	1.3021	28.03.2013

April 2013

Day	Rate	Set date
2 April	1.3006	02.04.2013
3 April	1.3010	03.04.2013
4 April	1.3012	04.04.2013
5 April	1.3134	05.04.2013
6 April	1.3134	05.04.2013
7 April	1.3134	05.04.2013
8 April	1.3244	08.04.2013
9 April	1.3234	09.04.2013
10 April	1.3290	10.04.2013
11 April	1.3242	11.04.2013
12 April	1.3207	12.04.2013
13 April	1.3207	12.04.2013
14 April	1.3207	12.04.2013
15 April	1.3350	15.04.2013
16 April	1.3411	16.04.2013
17 April	1.3469	17.04.2013
18 April	1.3362	18.04.2013
19 April	1.3443	19.04.2013
20 April	1.3443	19.04.2013
21 April	1.3443	19.04.2013
22 April	1.3375	22.04.2013
23 April	1.3350	23.04.2013
24 April	1.3345	24.04.2013
25 April	1.3374	25.04.2013
26 April	1.3256	26.04.2013
27 April	1.3256	26.04.2013
28 April	1.3256	26.04.2013
29 April	1.3293	29.04.2013
30 April	1.3213	30.04.2013

May 2013

Day	Rate	Set date
2 May	1.3285	02.05.2013
3 May	1.3263	03.05.2013
4 May	1.3263	03.05.2013
5 May	1.3263	03.05.2013
6 May	1.3217	06.05.2013
7 May	1.3175	07.05.2013
8 May	1.3190	08.05.2013
9 May	1.3189	09.05.2013
10 May	1.3113	10.05.2013
11 May	1.3113	10.05.2013
12 May	1.3113	10.05.2013
13 May	1.3092	13.05.2013
14 May	1.3157	14.05.2013
15 May	1.3133	15.05.2013
16 May	1.3140	16.05.2013
17 May	1.3220	17.05.2013
18 May	1.3220	17.05.2013
19 May	1.3220	17.05.2013
20 May	1.3212	20.05.2013
21 May	1.3212	21.05.2013
22 May	1.3315	22.05.2013
23 May	1.3339	23.05.2013
24 May	1.3369	24.05.2013
25 May	1.3369	24.05.2013
26 May	1.3369	24.05.2013
27 May	1.3357	27.05.2013
28 May	1.3383	28.05.2013
29 May	1.3434	29.05.2013
30 May	1.3433	30.05.2013
31 May	1.3434	31.05.2013

June 2013

Day	Rate	Set date
1 June	1.3434	31.05.2013
2 June	1.3434	31.05.2013
3 June	1.3455	03.06.2013
4 June	1.3510	04.06.2013
5 June	1.3509	05.06.2013
6 June	1.3529	06.06.2013
7 June	1.3568	07.06.2013
8 June	1.3568	07.06.2013
9 June	1.3568	07.06.2013
10 June	1.3455	10.06.2013
11 June	1.3594	11.06.2013
12 June	1.3489	12.06.2013
13 June	1.3541	13.06.2013
14 June	1.3524	14.06.2013
15 June	1.3524	14.06.2013
16 June	1.3524	14.06.2013
17 June	1.3548	17.06.2013
18 June	1.3635	18.06.2013
19 June	1.3673	19.06.2013
20 June	1.3651	20.06.2013
21 June	1.3705	21.06.2013
22 June	1.3705	21.06.2013
23 June	1.3705	21.06.2013
24 June	1.3797	24.06.2013
25 June	1.3770	25.06.2013
26 June	1.3649	26.06.2013
27 June	1.3599	27.06.2013
28 June	1.3714	28.06.2013
29 June	1.3714	28.06.2013
30 June	1.3714	28.06.2013

July 2013

Day	Rate	Set date
1 July	1.3714	01.07.2013
2 July	1.3756	02.07.2013
3 July	1.3664	03.07.2013
4 July	1.3690	04.07.2013
5 July	1.3554	05.07.2013
6 July	1.3554	05.07.2013
7 July	1.3554	05.07.2013
8 July	1.3567	08.07.2013
9 July	1.3558	09.07.2013
10 July	1.3475	10.07.2013
11 July	1.3572	11.07.2013
12 July	1.3537	12.07.2013
13 July	1.3537	12.07.2013
14 July	1.3537	12.07.2013
15 July	1.3568	15.07.2013
16 July	1.3657	16.07.2013
17 July	1.3656	17.07.2013
18 July	1.3640	18.07.2013
19 July	1.3618	19.07.2013
20 July	1.3618	19.07.2013
21 July	1.3618	19.07.2013
22 July	1.3618	22.07.2013
23 July	1.3620	23.07.2013
24 July	1.3604	24.07.2013
25 July	1.3593	25.07.2013
26 July	1.3638	26.07.2013
27 July	1.3638	26.07.2013
28 July	1.3638	26.07.2013
29 July	1.3636	29.07.2013
30 July	1.3629	30.07.2013
31 July	1.3669	31.07.2013

August 2013

Day	Rate	Set date
1 August	1.3630	01.08.2013
2 August	1.3734	02.08.2013
3 August	1.3734	02.08.2013
4 August	1.3734	02.08.2013
5 August	1.3782	05.08.2013
6 August	1.3778	06.08.2013
7 August	1.3868	07.08.2013
8 August	1.3909	08.08.2013
9 August	1.3762	09.08.2013
10 August	1.3762	09.08.2013
11 August	1.3762	09.08.2013
12 August	1.3693	12.08.2013
13 August	1.3715	13.08.2013
14 August	1.3689	14.08.2013
15 August	1.3732	15.08.2013
16 August	1.3771	16.08.2013
17 August	1.3771	16.08.2013
18 August	1.3771	16.08.2013
19 August	1.3786	19.08.2013
20 August	1.3897	20.08.2013
21 August	1.3966	21.08.2013
22 August	1.3984	22.08.2013
23 August	1.4114	23.08.2013
24 August	1.4114	23.08.2013
25 August	1.4114	23.08.2013
26 August	1.4064	26.08.2013
27 August	1.4040	27.08.2013
28 August	1.4001	28.08.2013
29 August	1.3923	29.08.2013
30 August	1.3936	30.08.2013
31 August	1.3936	30.08.2013

September 2013

Day	Rate	Set date
1 September	1.3936	30.08.2013
2 September	1.3907	02.09.2013
3 September	1.3864	03.09.2013
4 September	1.3814	04.09.2013
5 September	1.3837	05.09.2013
6 September	1.3682	06.09.2013
7 September	1.3682	06.09.2013
8 September	1.3682	06.09.2013
9 September	1.3699	09.09.2013
10 September	1.3684	10.09.2013
11 September	1.3716	11.09.2013
12 September	1.3715	12.09.2013
13 September	1.3739	13.09.2013
14 September	1.3739	13.09.2013
15 September	1.3739	13.09.2013
16 September	1.3759	16.09.2013
17 September	1.3774	17.09.2013
18 September	1.3762	18.09.2013
19 September	1.3829	19.09.2013
20 September	1.3898	20.09.2013
21 September	1.3898	20.09.2013
22 September	1.3898	20.09.2013
23 September	1.3909	23.09.2013
24 September	1.3857	24.09.2013
25 September	1.3924	25.09.2013
26 September	1.3909	26.09.2013
27 September	1.3967	27.09.2013
28 September	1.3967	27.09.2013
29 September	1.3967	27.09.2013
30 September	1.3912	30.09.2013

October 2013

Day	Rate	Set date
1 October	1.3962	01.10.2013
2 October	1.3988	02.10.2013
3 October	1.4053	03.10.2013
4 October	1.4042	04.10.2013
5 October	1.4042	04.10.2013
6 October	1.4042	04.10.2013
7 October	1.4010	07.10.2013
8 October	1.3994	08.10.2013
9 October	1.4029	09.10.2013
10 October	1.4053	10.10.2013
11 October	1.4094	11.10.2013
12 October	1.4094	11.10.2013
13 October	1.4094	11.10.2013
14 October	1.4041	14.10.2013
15 October	1.3975	15.10.2013
16 October	1.4067	16.10.2013
17 October	1.4069	17.10.2013
18 October	1.4089	18.10.2013
19 October	1.4089	18.10.2013
20 October	1.4089	18.10.2013
21 October	1.4069	21.10.2013
22 October	1.4084	22.10.2013
23 October	1.4189	23.10.2013
24 October	1.4358	24.10.2013
25 October	1.4380	25.10.2013
26 October	1.4380	25.10.2013
27 October	1.4380	25.10.2013
28 October	1.4396	28.10.2013
29 October	1.4379	29.10.2013
30 October	1.4364	30.10.2013
31 October	1.4251	31.10.2013

November 2013

Day	Rate	Set date
1 November	1.4082	01.11.2013
2 November	1.4082	01.11.2013
3 November	1.4082	01.11.2013
4 November	1.4048	04.11.2013
5 November	1.4073	05.11.2013
6 November	1.4112	06.11.2013
7 November	1.3940	07.11.2013
8 November	1.4042	08.11.2013
9 November	1.4042	08.11.2013
10 November	1.4042	08.11.2013
11 November	1.4026	11.11.2013
12 November	1.4097	12.11.2013
13 November	1.4071	13.11.2013
14 November	1.4106	14.11.2013
15 November	1.4085	15.11.2013
16 November	1.4085	15.11.2013
17 November	1.4085	15.11.2013
18 November	1.4081	18.11.2013
19 November	1.4092	19.11.2013
20 November	1.4145	20.11.2013
21 November	1.4109	21.11.2013
22 November	1.4249	22.11.2013
23 November	1.4249	22.11.2013
24 November	1.4249	22.11.2013
25 November	1.4272	25.11.2013
26 November	1.4258	26.11.2013
27 November	1.4382	27.11.2013
28 November	1.4376	28.11.2013
29 November	1.4394	29.11.2013
30 November	1.4394	29.11.2013

December 2013

Day	Rate	Set date
1 December	1.4394	29.11.2013
2 December	1.4387	02.12.2013
3 December	1.4465	03.12.2013
4 December	1.4484	04.12.2013
5 December	1.4487	05.12.2013
6 December	1.4548	06.12.2013
7 December	1.4548	06.12.2013
8 December	1.4548	06.12.2013
9 December	1.4633	09.12.2013
10 December	1.4604	10.12.2013
11 December	1.4581	11.12.2013
12 December	1.4571	12.12.2013
13 December	1.4626	13.12.2013
14 December	1.4626	13.12.2013
15 December	1.4626	13.12.2013
16 December	1.4579	16.12.2013
17 December	1.4557	17.12.2013
18 December	1.4621	18.12.2013
19 December	1.4650	19.12.2013
20 December	1.4600	20.12.2013
21 December	1.4600	20.12.2013
22 December	1.4600	20.12.2013
23 December	1.4524	23.12.2013
24 December	1.4519	24.12.2013
27 December	1.4731	27.12.2013
28 December	1.4731	27.12.2013
29 December	1.4731	27.12.2013
30 December	1.4764	30.12.2013
31 December	1.4671	31.12.2013

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.