Euro / Canadian dollar (EUR/CAD)
2012 Exchange Rates

Exchange rate chart 2012

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2012

Day	Rate	Set date
1 January	1.3215	30.12.2011
2 January	1.3195	02.01.2012
3 January	1.3170	03.01.2012
4 January	1.3153	04.01.2012
5 January	1.3039	05.01.2012
6 January	1.3051	06.01.2012
7 January	1.3051	06.01.2012
8 January	1.3051	06.01.2012
9 January	1.3086	09.01.2012
10 January	1.3021	10.01.2012
11 January	1.2928	11.01.2012
12 January	1.2946	12.01.2012
13 January	1.3019	13.01.2012
14 January	1.3019	13.01.2012
15 January	1.3019	13.01.2012
16 January	1.2929	16.01.2012
17 January	1.2949	17.01.2012
18 January	1.3002	18.01.2012
19 January	1.3012	19.01.2012
20 January	1.3076	20.01.2012
21 January	1.3076	20.01.2012
22 January	1.3076	20.01.2012
23 January	1.3129	23.01.2012
24 January	1.3164	24.01.2012
25 January	1.3114	25.01.2012
26 January	1.3166	26.01.2012
27 January	1.3129	27.01.2012
28 January	1.3129	27.01.2012
29 January	1.3129	27.01.2012
30 January	1.3185	30.01.2012
31 January	1.3134	31.01.2012

February 2012

Day	Rate	Set date
1 February	1.3161	01.02.2012
2 February	1.3097	02.02.2012
3 February	1.3189	03.02.2012
4 February	1.3189	03.02.2012
5 February	1.3189	03.02.2012
6 February	1.3019	06.02.2012
7 February	1.3088	07.02.2012
8 February	1.3199	08.02.2012
9 February	1.3219	09.02.2012
10 February	1.3225	10.02.2012
11 February	1.3225	10.02.2012
12 February	1.3225	10.02.2012
13 February	1.3222	13.02.2012
14 February	1.3162	14.02.2012
15 February	1.3053	15.02.2012
16 February	1.3026	16.02.2012
17 February	1.3093	17.02.2012
18 February	1.3093	17.02.2012
19 February	1.3093	17.02.2012
20 February	1.3159	20.02.2012
21 February	1.3172	21.02.2012
22 February	1.3210	22.02.2012
23 February	1.3259	23.02.2012
24 February	1.3393	24.02.2012
25 February	1.3393	24.02.2012
26 February	1.3393	24.02.2012
27 February	1.3432	27.02.2012
28 February	1.3396	28.02.2012
29 February	1.3282	29.02.2012

March 2012

Day	Rate	Set date
1 March	1.3120	01.03.2012
2 March	1.3044	02.03.2012
3 March	1.3044	02.03.2012
4 March	1.3044	02.03.2012
5 March	1.3129	05.03.2012
6 March	1.3137	06.03.2012
7 March	1.3140	07.03.2012
8 March	1.3178	08.03.2012
9 March	1.3091	09.03.2012
10 March	1.3091	09.03.2012
11 March	1.3091	09.03.2012
12 March	1.3026	12.03.2012
13 March	1.2953	13.03.2012
14 March	1.2927	14.03.2012
15 March	1.2960	15.03.2012
16 March	1.2990	16.03.2012
17 March	1.2990	16.03.2012
18 March	1.2990	16.03.2012
19 March	1.3037	19.03.2012
20 March	1.3098	20.03.2012
21 March	1.3093	21.03.2012
22 March	1.3151	22.03.2012
23 March	1.3263	23.03.2012
24 March	1.3263	23.03.2012
25 March	1.3263	23.03.2012
26 March	1.3223	26.03.2012
27 March	1.3233	27.03.2012
28 March	1.3289	28.03.2012
29 March	1.3271	29.03.2012
30 March	1.3311	30.03.2012
31 March	1.3311	30.03.2012

April 2012

Day	Rate	Set date
1 April	1.3311	30.03.2012
2 April	1.3300	02.04.2012
3 April	1.3206	03.04.2012
4 April	1.3079	04.04.2012
5 April	1.3042	05.04.2012
7 April	1.3042	05.04.2012
8 April	1.3042	05.04.2012
10 April	1.3092	10.04.2012
11 April	1.3166	11.04.2012
12 April	1.3132	12.04.2012
13 April	1.3068	13.04.2012
14 April	1.3068	13.04.2012
15 April	1.3068	13.04.2012
16 April	1.3029	16.04.2012
17 April	1.3082	17.04.2012
18 April	1.2966	18.04.2012
19 April	1.2971	19.04.2012
20 April	1.3075	20.04.2012
21 April	1.3075	20.04.2012
22 April	1.3075	20.04.2012
23 April	1.3094	23.04.2012
24 April	1.3020	24.04.2012
25 April	1.3016	25.04.2012
26 April	1.2968	26.04.2012
27 April	1.2996	27.04.2012
28 April	1.2996	27.04.2012
29 April	1.2996	27.04.2012
30 April	1.2985	30.04.2012

May 2012

Day	Rate	Set date
2 May	1.2977	02.05.2012
3 May	1.2917	03.05.2012
4 May	1.2986	04.05.2012
5 May	1.2986	04.05.2012
6 May	1.2986	04.05.2012
7 May	1.2983	07.05.2012
8 May	1.2968	08.05.2012
9 May	1.3007	09.05.2012
10 May	1.2945	10.05.2012
11 May	1.2997	11.05.2012
12 May	1.2997	11.05.2012
13 May	1.2997	11.05.2012
14 May	1.2911	14.05.2012
15 May	1.2855	15.05.2012
16 May	1.2832	16.05.2012
17 May	1.2858	17.05.2012
18 May	1.2939	18.05.2012
19 May	1.2939	18.05.2012
20 May	1.2939	18.05.2012
21 May	1.3047	21.05.2012
22 May	1.2977	22.05.2012
23 May	1.2940	23.05.2012
24 May	1.2877	24.05.2012
25 May	1.2890	25.05.2012
26 May	1.2890	25.05.2012
27 May	1.2890	25.05.2012
28 May	1.2871	28.05.2012
29 May	1.2835	29.05.2012
30 May	1.2784	30.05.2012
31 May	1.2761	31.05.2012

June 2012

Day	Rate	Set date
1 June	1.2794	01.06.2012
2 June	1.2794	01.06.2012
3 June	1.2794	01.06.2012
4 June	1.2923	04.06.2012
5 June	1.2930	05.06.2012
6 June	1.2909	06.06.2012
7 June	1.2892	07.06.2012
8 June	1.2894	08.06.2012
9 June	1.2894	08.06.2012
10 June	1.2894	08.06.2012
11 June	1.2855	11.06.2012
12 June	1.2852	12.06.2012
13 June	1.2860	13.06.2012
14 June	1.2885	14.06.2012
15 June	1.2901	15.06.2012
16 June	1.2901	15.06.2012
17 June	1.2901	15.06.2012
18 June	1.2944	18.06.2012
19 June	1.2889	19.06.2012
20 June	1.2919	20.06.2012
21 June	1.2907	21.06.2012
22 June	1.2893	22.06.2012
23 June	1.2893	22.06.2012
24 June	1.2893	22.06.2012
25 June	1.2861	25.06.2012
26 June	1.2824	26.06.2012
27 June	1.2796	27.06.2012
28 June	1.2764	28.06.2012
29 June	1.2871	29.06.2012
30 June	1.2871	29.06.2012

July 2012

Day	Rate	Set date
1 July	1.2871	29.06.2012
2 July	1.2808	02.07.2012
3 July	1.2781	03.07.2012
4 July	1.2726	04.07.2012
5 July	1.2580	05.07.2012
6 July	1.2559	06.07.2012
7 July	1.2559	06.07.2012
8 July	1.2559	06.07.2012
9 July	1.2554	09.07.2012
10 July	1.2510	10.07.2012
11 July	1.2493	11.07.2012
12 July	1.2461	12.07.2012
13 July	1.2391	13.07.2012
14 July	1.2391	13.07.2012
15 July	1.2391	13.07.2012
16 July	1.2367	16.07.2012
17 July	1.2463	17.07.2012
18 July	1.2399	18.07.2012
19 July	1.2375	19.07.2012
20 July	1.2323	20.07.2012
21 July	1.2323	20.07.2012
22 July	1.2323	20.07.2012
23 July	1.2314	23.07.2012
24 July	1.2307	24.07.2012
25 July	1.2360	25.07.2012
26 July	1.2356	26.07.2012
27 July	1.2407	27.07.2012
28 July	1.2407	27.07.2012
29 July	1.2407	27.07.2012
30 July	1.2297	30.07.2012
31 July	1.2312	31.07.2012

August 2012

Day	Rate	Set date
1 August	1.2320	01.08.2012
2 August	1.2373	02.08.2012
3 August	1.2282	03.08.2012
4 August	1.2282	03.08.2012
5 August	1.2282	03.08.2012
6 August	1.2385	06.08.2012
7 August	1.2409	07.08.2012
8 August	1.2309	08.08.2012
9 August	1.2230	09.08.2012
10 August	1.2192	10.08.2012
11 August	1.2192	10.08.2012
12 August	1.2192	10.08.2012
13 August	1.2235	13.08.2012
14 August	1.2251	14.08.2012
15 August	1.2175	15.08.2012
16 August	1.2139	16.08.2012
17 August	1.2195	17.08.2012
18 August	1.2195	17.08.2012
19 August	1.2195	17.08.2012
20 August	1.2167	20.08.2012
21 August	1.2250	21.08.2012
22 August	1.2355	22.08.2012
23 August	1.2438	23.08.2012
24 August	1.2424	24.08.2012
25 August	1.2424	24.08.2012
26 August	1.2424	24.08.2012
27 August	1.2403	27.08.2012
28 August	1.2389	28.08.2012
29 August	1.2402	29.08.2012
30 August	1.2434	30.08.2012
31 August	1.2487	31.08.2012

September 2012

Day	Rate	Set date
1 September	1.2487	31.08.2012
2 September	1.2487	31.08.2012
3 September	1.2400	03.09.2012
4 September	1.2390	04.09.2012
5 September	1.2422	05.09.2012
6 September	1.2470	06.09.2012
7 September	1.2472	07.09.2012
8 September	1.2472	07.09.2012
9 September	1.2472	07.09.2012
10 September	1.2486	10.09.2012
11 September	1.2429	11.09.2012
12 September	1.2566	12.09.2012
13 September	1.2599	13.09.2012
14 September	1.2628	14.09.2012
15 September	1.2628	14.09.2012
16 September	1.2628	14.09.2012
17 September	1.2733	17.09.2012
18 September	1.2732	18.09.2012
19 September	1.2672	19.09.2012
20 September	1.2678	20.09.2012
21 September	1.2654	21.09.2012
22 September	1.2654	21.09.2012
23 September	1.2654	21.09.2012
24 September	1.2668	24.09.2012
25 September	1.2677	25.09.2012
26 September	1.2633	26.09.2012
27 September	1.2658	27.09.2012
28 September	1.2684	28.09.2012
29 September	1.2684	28.09.2012
30 September	1.2684	28.09.2012

October 2012

Day	Rate	Set date
1 October	1.2667	01.10.2012
2 October	1.2693	02.10.2012
3 October	1.2727	03.10.2012
4 October	1.2783	04.10.2012
5 October	1.2750	05.10.2012
6 October	1.2750	05.10.2012
7 October	1.2750	05.10.2012
8 October	1.2683	08.10.2012
9 October	1.2632	09.10.2012
10 October	1.2594	10.10.2012
11 October	1.2645	11.10.2012
12 October	1.2678	12.10.2012
13 October	1.2678	12.10.2012
14 October	1.2678	12.10.2012
15 October	1.2682	15.10.2012
16 October	1.2870	16.10.2012
17 October	1.2915	17.10.2012
18 October	1.2843	18.10.2012
19 October	1.2885	19.10.2012
20 October	1.2885	19.10.2012
21 October	1.2885	19.10.2012
22 October	1.2987	22.10.2012
23 October	1.2961	23.10.2012
24 October	1.2807	24.10.2012
25 October	1.2884	25.10.2012
26 October	1.2865	26.10.2012
27 October	1.2865	26.10.2012
28 October	1.2865	26.10.2012
29 October	1.2895	29.10.2012
30 October	1.2961	30.10.2012
31 October	1.3005	31.10.2012

November 2012

Day	Rate	Set date
1 November	1.2969	01.11.2012
2 November	1.2783	02.11.2012
3 November	1.2783	02.11.2012
4 November	1.2783	02.11.2012
5 November	1.2732	05.11.2012
6 November	1.2722	06.11.2012
7 November	1.2662	07.11.2012
8 November	1.2690	08.11.2012
9 November	1.2730	09.11.2012
10 November	1.2730	09.11.2012
11 November	1.2730	09.11.2012
12 November	1.2725	12.11.2012
13 November	1.2709	13.11.2012
14 November	1.2741	14.11.2012
15 November	1.2782	15.11.2012
16 November	1.2753	16.11.2012
17 November	1.2753	16.11.2012
18 November	1.2753	16.11.2012
19 November	1.2744	19.11.2012
20 November	1.2755	20.11.2012
21 November	1.2774	21.11.2012
22 November	1.2841	22.11.2012
23 November	1.2865	23.11.2012
24 November	1.2865	23.11.2012
25 November	1.2865	23.11.2012
26 November	1.2884	26.11.2012
27 November	1.2846	27.11.2012
28 November	1.2823	28.11.2012
29 November	1.2886	29.11.2012
30 November	1.2904	30.11.2012

December 2012

Day	Rate	Set date
1 December	1.2904	30.11.2012
2 December	1.2904	30.11.2012
3 December	1.2964	03.12.2012
4 December	1.3013	04.12.2012
5 December	1.2960	05.12.2012
6 December	1.2961	06.12.2012
7 December	1.2806	07.12.2012
8 December	1.2806	07.12.2012
9 December	1.2806	07.12.2012
10 December	1.2761	10.12.2012
11 December	1.2820	11.12.2012
12 December	1.2850	12.12.2012
13 December	1.2852	13.12.2012
14 December	1.2878	14.12.2012
15 December	1.2878	14.12.2012
16 December	1.2878	14.12.2012
17 December	1.2990	17.12.2012
18 December	1.2972	18.12.2012
19 December	1.3126	19.12.2012
20 December	1.3106	20.12.2012
21 December	1.3090	21.12.2012
22 December	1.3090	21.12.2012
23 December	1.3090	21.12.2012
24 December	1.3124	24.12.2012
27 December	1.3156	27.12.2012
28 December	1.3122	28.12.2012
29 December	1.3122	28.12.2012
30 December	1.3122	28.12.2012
31 December	1.3137	31.12.2012

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.